Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.1110	0	-0.00(-0.89%)
Jan 28, 2026	0.1281	0.1281	0.1120	0.1120	700	-0.00(-0.80%)
Jan 27, 2026	0.1229	0.1229	0.1129	0.1129	13,000	-0.00(-1.66%)
Jan 23, 2026				0.1148	0	-0.01(-8.38%)
Jan 15, 2026				0.1253	0	-0.00(-2.41%)
Jan 14, 2026	0.1136	0.1284	0.1136	0.1284	4,150	+0.01(+5.16%)
Jan 13, 2026	0.1110	0.1221	0.1110	0.1221	5,800	-0.01(-4.83%)
Jan 12, 2026	0.1100	0.1283	0.1100	0.1283	13,061	+0.02(+15.59%)
Jan 09, 2026	0.1110	0.1210	0.1110	0.1110	700	+0.00(+0.00%)
Jan 08, 2026	0.1110	0.1110	0.1110	0.1110	503	-0.00(-0.45%)
Jan 07, 2026	0.1115	0.1115	0.1115	0.1115	100	-0.02(-12.62%)
Jan 05, 2026				0.1276	0	+0.01(+12.92%)
Dec 31, 2025				0.1130	0	-0.01(-6.61%)
Dec 30, 2025	0.1170	0.1210	0.1115	0.1210	6,240	+0.01(+8.52%)
Dec 26, 2025				0.1115	0	+0.00(+0.45%)
Dec 22, 2025				0.1110	50	+0.00(+0.00%)
Dec 19, 2025	0.1178	0.1178	0.1110	0.1110	15,569	-0.00(-2.03%)
Dec 18, 2025	0.1320	0.1320	0.1133	0.1133	16,156	-0.01(-5.58%)
Dec 16, 2025				0.1200	0	+0.00(+0.00%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	500	-0.01(-9.09%)
Dec 12, 2025	0.1110	0.1320	0.1110	0.1320	75,268	+0.01(+10.00%)
Dec 11, 2025	0.1350	0.1350	0.1137	0.1200	41,308	-0.03(-18.86%)
Dec 10, 2025	0.1196	0.1479	0.1148	0.1479	48,000	+0.03(+26.74%)
Dec 09, 2025	0.1000	0.1167	0.1000	0.1167	13,000	+0.02(+20.19%)
Dec 08, 2025	0.0957	0.0971	0.0957	0.0971	7,900	+0.00(+3.41%)
Dec 05, 2025	0.1000	0.1000	0.0939	0.0939	3,255	+0.00(+0.00%)
Dec 04, 2025	0.0939	0.0950	0.0830	0.0939	20,750	+0.01(+7.93%)
Dec 03, 2025	0.1104	0.1349	0.0810	0.0870	107,567	-0.00(-4.40%)
Dec 02, 2025	0.1306	0.1350	0.0910	0.0910	31,730	-0.04(-32.09%)
Dec 01, 2025	0.1000	0.2000	0.1000	0.1340	72,100	+0.04(+38.72%)
Nov 26, 2025				0.0966	0	+0.02(+20.75%)
Nov 25, 2025	0.0800	0.0815	0.0790	0.0800	95,020	+0.00(+5.40%)
Nov 24, 2025	0.0778	0.0778	0.0759	0.0759	2,100	-0.00(-0.13%)
Nov 21, 2025	0.0720	0.0790	0.0720	0.0760	23,500	+0.00(+2.70%)
Nov 20, 2025	0.0750	0.0800	0.0650	0.0740	87,500	-0.00(-3.90%)
Nov 19, 2025	0.0567	0.0770	0.0500	0.0770	232,132	+0.03(+70.73%)
Nov 18, 2025	0.0590	0.0590	0.0451	0.0451	1,057	-0.01(-19.89%)
Nov 17, 2025	0.0551	0.0571	0.0500	0.0563	24,002	+0.00(+4.65%)
Nov 14, 2025	0.0538	0.0538	0.0538	0.0538	8,000	+0.00(+7.60%)
Nov 13, 2025	0.0489	0.0521	0.0489	0.0500	33,251	+0.00(+8.70%)
Nov 12, 2025	0.0463	0.0463	0.0460	0.0460	3,500	-0.00(-5.15%)
Nov 11, 2025	0.0485	0.0485	0.0485	0.0485	100	+0.00(+7.78%)
Nov 05, 2025				0.0450	16	-0.00(-7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.