Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1200	0.1300	0.1200	0.1260	57,853	-0.00(-3.08%)
Feb 25, 2026	0.1286	0.1311	0.1230	0.1300	107,200	+0.01(+7.44%)
Feb 24, 2026	0.1217	0.1254	0.1209	0.1210	65,500	-0.00(-3.20%)
Feb 23, 2026	0.1255	0.1255	0.1209	0.1250	52,696	+0.00(+0.24%)
Feb 20, 2026	0.1235	0.1264	0.1235	0.1247	48,500	+0.00(+0.73%)
Feb 19, 2026	0.1267	0.1270	0.1234	0.1238	8,495	-0.00(-0.48%)
Feb 18, 2026	0.1270	0.1270	0.1230	0.1244	15,800	+0.00(+0.89%)
Feb 17, 2026	0.1209	0.1244	0.1209	0.1233	79,533	-0.00(-0.08%)
Feb 13, 2026	0.1260	0.1270	0.1209	0.1234	192,769	-0.00(-0.48%)
Feb 12, 2026	0.1260	0.1270	0.1209	0.1240	427,432	+0.00(+3.33%)
Feb 11, 2026	0.1230	0.1270	0.1186	0.1200	31,765	+0.00(+1.27%)
Feb 10, 2026	0.1010	0.1205	0.1010	0.1185	33,700	-0.00(-0.17%)
Feb 09, 2026	0.1150	0.1230	0.1050	0.1187	279,033	-0.00(-1.74%)
Feb 06, 2026	0.1300	0.1340	0.1200	0.1208	109,613	-0.01(-7.08%)
Feb 05, 2026	0.1300	0.1394	0.1300	0.1300	28,840	-0.01(-6.74%)
Feb 04, 2026	0.1434	0.1434	0.1367	0.1394	10,062	-0.00(-0.43%)
Feb 03, 2026	0.1377	0.1406	0.1367	0.1400	139,469	+0.00(+0.43%)
Feb 02, 2026	0.1397	0.1397	0.1308	0.1394	10,300	+0.01(+5.69%)
Jan 30, 2026	0.1356	0.1386	0.1319	0.1319	50,169	-0.01(-4.77%)
Jan 29, 2026	0.1329	0.1450	0.1300	0.1385	24,155	-0.01(-5.27%)
Jan 28, 2026	0.1470	0.1479	0.1439	0.1462	74,636	-0.00(-0.81%)
Jan 27, 2026	0.1420	0.1474	0.1379	0.1474	26,932	+0.01(+4.54%)
Jan 26, 2026	0.1450	0.1450	0.1300	0.1410	262,750	-0.01(-3.49%)
Jan 23, 2026	0.1495	0.1495	0.1461	0.1461	2,080	+0.00(+0.55%)
Jan 22, 2026	0.1455	0.1494	0.1401	0.1453	58,222	+0.00(+1.61%)
Jan 21, 2026	0.1401	0.1500	0.1401	0.1430	101,910	-0.01(-7.14%)
Jan 20, 2026	0.1523	0.1540	0.1385	0.1540	294,900	-0.00(-0.19%)
Jan 16, 2026	0.1478	0.1596	0.1447	0.1543	145,216	+0.01(+6.41%)
Jan 15, 2026	0.1514	0.1586	0.1402	0.1450	294,273	-0.01(-4.04%)
Jan 14, 2026	0.1517	0.1640	0.1511	0.1511	81,100	-0.00(-1.05%)
Jan 13, 2026	0.1504	0.1532	0.1487	0.1527	15,620	-0.00(-0.13%)
Jan 12, 2026	0.1546	0.1650	0.1472	0.1529	127,008	-0.01(-5.15%)
Jan 09, 2026	0.1640	0.1640	0.1583	0.1612	60,000	-0.00(-0.86%)
Jan 08, 2026	0.1613	0.1626	0.1613	0.1626	13,000	+0.00(+1.31%)
Jan 07, 2026	0.1634	0.1634	0.1583	0.1605	67,918	+0.00(+2.10%)
Jan 06, 2026	0.1565	0.1605	0.1555	0.1572	26,820	-0.00(-0.82%)
Jan 05, 2026	0.1603	0.1810	0.1585	0.1585	66,544	-0.01(-3.47%)
Jan 02, 2026	0.1639	0.1690	0.1562	0.1642	115,480	+0.00(+2.31%)
Dec 31, 2025	0.1668	0.1668	0.1480	0.1605	350,831	+0.00(+2.88%)
Dec 30, 2025	0.1309	0.1560	0.1293	0.1560	388,150	+0.03(+19.54%)
Dec 29, 2025	0.1300	0.1400	0.1160	0.1305	114,948	-0.00(-2.39%)
Dec 26, 2025	0.1281	0.1375	0.1240	0.1337	294,225	+0.01(+8.79%)
Dec 24, 2025	0.1190	0.1275	0.1190	0.1229	145,300	-0.01(-4.28%)
Dec 23, 2025	0.1343	0.1350	0.1234	0.1284	64,510	-0.00(-2.51%)
Dec 22, 2025	0.1323	0.1363	0.1219	0.1317	85,540	-0.00(-2.44%)
Dec 19, 2025	0.1290	0.1350	0.1200	0.1350	336,799	+0.01(+8.35%)
Dec 18, 2025	0.1230	0.1278	0.1230	0.1246	16,998	-0.00(-0.24%)
Dec 17, 2025	0.1292	0.1300	0.1229	0.1249	87,056	-0.00(-2.50%)
Dec 16, 2025	0.1281	0.1349	0.1268	0.1281	38,890	-0.00(-3.10%)
Dec 15, 2025	0.1331	0.1331	0.1321	0.1322	26,600	+0.01(+7.65%)
Dec 12, 2025	0.1228	0.1228	0.1228	0.1228	45,000	-0.01(-6.33%)
Dec 11, 2025	0.1311	0.1312	0.1255	0.1311	75,649	+0.00(+3.72%)
Dec 10, 2025	0.1254	0.1299	0.1250	0.1264	87,025	-0.00(-2.69%)
Dec 09, 2025	0.1300	0.1300	0.1242	0.1299	27,662	+0.00(+3.51%)
Dec 08, 2025	0.1300	0.1300	0.1190	0.1255	56,000	+0.00(+2.03%)
Dec 05, 2025	0.1340	0.1340	0.1150	0.1230	23,600	-0.00(-0.24%)
Dec 04, 2025	0.1300	0.1300	0.1233	0.1233	200	-0.01(-7.57%)
Dec 03, 2025	0.1338	0.1431	0.1286	0.1334	57,440	+0.00(+2.62%)
Dec 02, 2025	0.1279	0.1380	0.1272	0.1300	27,600	+0.00(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.