Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	9.120	9.190	9.000	9.140	458,728	+0.17(+1.90%)
Apr 29, 2026	9.050	9.100	8.970	8.970	226,507	-0.13(-1.43%)
Apr 28, 2026	9.100	9.111	9.040	9.100	599,750	+0.14(+1.56%)
Apr 27, 2026	9.000	9.020	8.940	8.960	468,722	-0.07(-0.78%)
Apr 24, 2026	9.019	9.057	9.008	9.030	198,665	-0.25(-2.64%)
Apr 23, 2026	9.300	9.360	9.210	9.275	310,510	-0.29(-3.08%)
Apr 22, 2026	9.580	9.580	9.500	9.570	175,050	-0.02(-0.21%)
Apr 21, 2026	9.710	9.710	9.570	9.590	271,242	-0.42(-4.20%)
Apr 20, 2026	9.750	10.21	9.750	10.01	185,175	-0.05(-0.50%)
Apr 17, 2026	10.07	10.20	10.05	10.06	160,506	+0.13(+1.31%)
Apr 16, 2026	10.00	10.00	9.890	9.930	262,970	+0.02(+0.20%)
Apr 15, 2026	10.28	10.28	9.810	9.910	128,883	+0.07(+0.71%)
Apr 14, 2026	9.815	9.860	9.800	9.840	131,789	-0.04(-0.40%)
Apr 13, 2026	9.760	9.880	9.590	9.880	501,701	+0.05(+0.51%)
Apr 10, 2026	10.03	10.03	9.800	9.830	155,903	-0.01(-0.10%)
Apr 09, 2026	9.760	9.880	9.703	9.840	341,703	-0.33(-3.24%)
Apr 08, 2026	10.18	10.20	10.11	10.17	279,504	+0.29(+2.94%)
Apr 07, 2026	9.795	9.880	9.710	9.880	457,610	+0.03(+0.30%)
Apr 06, 2026	9.505	9.910	9.460	9.850	335,406	+0.08(+0.82%)
Apr 02, 2026	9.670	9.810	9.645	9.770	256,484	+0.08(+0.83%)
Apr 01, 2026	9.700	9.800	9.650	9.690	285,074	+0.16(+1.68%)
Mar 31, 2026	9.385	9.540	8.930	9.530	543,257	+0.21(+2.25%)
Mar 30, 2026	9.210	9.370	9.160	9.320	455,667	+0.15(+1.64%)
Mar 27, 2026	9.235	9.260	9.160	9.170	323,747	-0.05(-0.54%)
Mar 26, 2026	9.280	9.420	9.220	9.220	367,697	-0.11(-1.18%)
Mar 25, 2026	8.990	9.370	8.990	9.330	538,741	+0.04(+0.43%)
Mar 24, 2026	9.270	9.360	9.210	9.290	453,493	-0.01(-0.11%)
Mar 23, 2026	9.307	9.360	9.210	9.300	463,372	+0.28(+3.10%)
Mar 20, 2026	9.240	9.250	9.000	9.020	549,138	-0.26(-2.80%)
Mar 19, 2026	9.610	9.610	9.060	9.280	284,788	-0.04(-0.43%)
Mar 18, 2026	9.360	9.430	9.210	9.320	222,914	-0.08(-0.85%)
Mar 17, 2026	9.400	9.450	9.341	9.400	358,559	-0.09(-0.95%)
Mar 16, 2026	9.490	9.530	9.430	9.490	588,535	+0.15(+1.61%)
Mar 13, 2026	9.450	9.450	9.320	9.340	490,211	-0.12(-1.27%)
Mar 12, 2026	9.550	9.620	9.430	9.460	566,296	-0.15(-1.56%)
Mar 11, 2026	9.730	9.960	9.610	9.610	2,391,579	-0.03(-0.31%)
Mar 10, 2026	9.570	10.01	9.390	9.640	1,999,326	-0.05(-0.52%)
Mar 09, 2026	9.340	9.750	9.315	9.690	1,819,717	+0.42(+4.53%)
Mar 06, 2026	9.310	9.310	9.217	9.270	291,486	-0.01(-0.11%)
Mar 05, 2026	9.770	9.770	9.240	9.280	432,714	-0.40(-4.13%)
Mar 04, 2026	9.600	9.910	9.410	9.680	394,688	+0.21(+2.18%)
Mar 03, 2026	9.250	9.560	9.250	9.473	415,458	-0.48(-4.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.