Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0207	0.0278	0.0183	0.0231	54,175	-0.00(-8.70%)
Apr 24, 2026	0.0258	0.0258	0.0199	0.0253	50,700	-0.00(-11.23%)
Apr 23, 2026	0.0285	0.0285	0.0280	0.0285	40,600	+0.00(+0.00%)
Apr 22, 2026	0.0194	0.0285	0.0194	0.0285	60,000	+0.01(+54.05%)
Apr 21, 2026	0.0172	0.0200	0.0171	0.0185	41,108	-0.01(-35.09%)
Apr 20, 2026	0.0222	0.0285	0.0172	0.0285	19,025	+0.01(+25.00%)
Apr 17, 2026	0.0228	0.0228	0.0228	0.0228	200	+0.00(+1.33%)
Apr 16, 2026	0.0198	0.0225	0.0180	0.0225	19,476	+0.00(+0.00%)
Apr 13, 2026				0.0225	0	+0.01(+32.35%)
Apr 10, 2026	0.0160	0.0170	0.0157	0.0170	177,041	-0.00(-15.00%)
Apr 09, 2026	0.0175	0.0214	0.0171	0.0200	456,263	-0.00(-1.96%)
Apr 08, 2026	0.0190	0.0215	0.0190	0.0204	5,761	+0.00(+2.00%)
Apr 07, 2026	0.0216	0.0216	0.0160	0.0200	12,925	+0.00(+8.70%)
Apr 06, 2026	0.0192	0.0192	0.0171	0.0184	78,725	-0.00(-3.16%)
Apr 02, 2026	0.0197	0.0198	0.0182	0.0190	34,500	-0.00(-4.04%)
Apr 01, 2026	0.0198	0.0198	0.0196	0.0198	292,750	+0.00(+0.00%)
Mar 31, 2026	0.0200	0.0203	0.0198	0.0198	7,196	-0.00(-8.33%)
Mar 30, 2026	0.0212	0.0216	0.0212	0.0216	13,873	+0.00(+5.37%)
Mar 27, 2026	0.0208	0.0216	0.0200	0.0205	55,408	-0.00(-5.09%)
Mar 26, 2026	0.0213	0.0220	0.0213	0.0216	30,931	-0.00(-6.49%)
Mar 25, 2026	0.0245	0.0245	0.0231	0.0231	1,330	+0.00(+0.43%)
Mar 24, 2026	0.0230	0.0230	0.0230	0.0230	784,199	+0.00(+4.55%)
Mar 23, 2026	0.0229	0.0230	0.0220	0.0220	306,964	-0.00(-12.00%)
Mar 20, 2026	0.0250	0.0250	0.0247	0.0250	1,153,566	+0.00(+0.00%)
Mar 18, 2026				0.0250	0	-0.00(-5.30%)
Mar 17, 2026	0.0264	0.0264	0.0264	0.0264	3,000	-0.00(-8.33%)
Mar 16, 2026	0.0241	0.0288	0.0241	0.0288	20,403	+0.00(+4.73%)
Mar 13, 2026	0.0250	0.0275	0.0250	0.0275	2,425	+0.00(+2.23%)
Mar 12, 2026	0.0288	0.0288	0.0241	0.0269	15,626	+0.00(+3.07%)
Mar 11, 2026	0.0270	0.0305	0.0261	0.0261	60,954	-0.00(-15.81%)
Mar 06, 2026				0.0310	0	+0.00(+0.32%)
Mar 05, 2026	0.0265	0.0309	0.0261	0.0309	15,550	+0.00(+1.31%)
Mar 04, 2026	0.0305	0.0306	0.0305	0.0305	15,200	+0.00(+7.02%)
Mar 03, 2026	0.0310	0.0310	0.0261	0.0285	106,439	+0.00(+0.35%)
Mar 02, 2026	0.0284	0.0319	0.0284	0.0284	4,574	-0.00(-10.69%)
Feb 27, 2026	0.0283	0.0318	0.0259	0.0318	42,945	+0.00(+10.80%)
Feb 26, 2026	0.0286	0.0287	0.0281	0.0287	5,325	-0.00(-4.65%)
Feb 25, 2026	0.0287	0.0301	0.0260	0.0301	1,100	-0.00(-7.67%)
Feb 24, 2026	0.0330	0.0330	0.0253	0.0326	6,700	+0.00(+16.01%)
Feb 23, 2026	0.0296	0.0301	0.0281	0.0281	5,756	-0.00(-14.85%)
Feb 20, 2026	0.0253	0.0330	0.0253	0.0330	50,300	+0.00(+0.00%)
Feb 19, 2026	0.0320	0.0330	0.0300	0.0330	438,734	+0.00(+0.00%)
Feb 17, 2026				0.0330	50	-0.00(-2.65%)
Feb 13, 2026	0.0301	0.0339	0.0301	0.0339	1,364	-0.00(-0.29%)
Feb 12, 2026	0.0340	0.0340	0.0340	0.0340	5,700	+0.00(+3.03%)
Feb 11, 2026	0.0285	0.0330	0.0285	0.0330	1,000	+0.00(+0.00%)
Feb 10, 2026	0.0277	0.0330	0.0225	0.0330	521,800	+0.00(+0.00%)
Feb 09, 2026	0.0300	0.0330	0.0226	0.0330	227,675	+0.00(+1.54%)
Feb 05, 2026				0.0325	0	+0.00(+10.17%)
Feb 04, 2026	0.0295	0.0295	0.0220	0.0295	85,525	-0.00(-10.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.