Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.4548	0.4921	0.4548	0.4600	372,441	-0.00(-0.50%)
Mar 11, 2026	0.4547	0.4637	0.4547	0.4623	57,040	-0.02(-3.39%)
Mar 10, 2026	0.4825	0.4925	0.4785	0.4785	57,701	+0.01(+1.83%)
Mar 09, 2026	0.4640	0.4800	0.4404	0.4699	100,704	-0.00(-0.84%)
Mar 06, 2026	0.4443	0.4790	0.4443	0.4739	139,172	+0.03(+6.54%)
Mar 05, 2026	0.4764	0.4764	0.4448	0.4448	281,878	-0.04(-7.41%)
Mar 04, 2026	0.4918	0.4982	0.4718	0.4804	287,691	-0.01(-2.95%)
Mar 03, 2026	0.4748	0.5130	0.4740	0.4950	113,243	-0.04(-7.18%)
Mar 02, 2026	0.5695	0.5724	0.5173	0.5333	160,998	-0.01(-2.63%)
Feb 27, 2026	0.5667	0.5667	0.5310	0.5477	177,895	-0.01(-1.70%)
Feb 26, 2026	0.5175	0.5572	0.5046	0.5572	228,158	+0.02(+3.19%)
Feb 25, 2026	0.5270	0.5485	0.5122	0.5400	224,403	+0.02(+4.05%)
Feb 24, 2026	0.5154	0.5200	0.5049	0.5190	99,873	+0.02(+3.18%)
Feb 23, 2026	0.5100	0.5286	0.5030	0.5030	187,017	-0.01(-1.85%)
Feb 20, 2026	0.5292	0.5457	0.4950	0.5125	260,736	+0.02(+4.83%)
Feb 19, 2026	0.4911	0.5016	0.4700	0.4889	134,084	+0.01(+3.08%)
Feb 18, 2026	0.4970	0.4970	0.4736	0.4743	134,806	+0.02(+3.83%)
Feb 17, 2026	0.4500	0.4659	0.4296	0.4568	331,997	-0.01(-2.62%)
Feb 13, 2026	0.4707	0.4829	0.4618	0.4691	393,993	-0.01(-1.24%)
Feb 12, 2026	0.4917	0.5017	0.4692	0.4750	618,621	-0.03(-6.31%)
Feb 11, 2026	0.5187	0.5439	0.4962	0.5070	57,930	-0.01(-2.07%)
Feb 10, 2026	0.5336	0.5461	0.5156	0.5177	105,232	-0.03(-5.20%)
Feb 09, 2026	0.5051	0.5461	0.5051	0.5461	175,092	+0.06(+12.20%)
Feb 06, 2026	0.4932	0.5000	0.4743	0.4867	287,275	+0.03(+5.80%)
Feb 05, 2026	0.4500	0.5081	0.4500	0.4600	231,175	-0.04(-8.91%)
Feb 04, 2026	0.5227	0.5521	0.4888	0.5050	222,466	-0.03(-6.27%)
Feb 03, 2026	0.5384	0.5504	0.5193	0.5388	138,659	+0.03(+5.44%)
Feb 02, 2026	0.5500	0.5573	0.5095	0.5110	220,317	-0.04(-7.09%)
Jan 30, 2026	0.5210	0.5729	0.5210	0.5500	439,959	-0.05(-8.15%)
Jan 29, 2026	0.6514	0.6800	0.5581	0.5988	398,735	-0.06(-9.55%)
Jan 28, 2026	0.6100	0.6722	0.6100	0.6620	595,593	+0.05(+8.99%)
Jan 27, 2026	0.6350	0.6350	0.5900	0.6074	179,673	+0.00(+0.07%)
Jan 26, 2026	0.7180	0.7325	0.6000	0.6070	1,171,455	-0.04(-5.99%)
Jan 23, 2026	0.6346	0.6521	0.6100	0.6457	454,637	+0.02(+2.82%)
Jan 22, 2026	0.6070	0.6400	0.6070	0.6280	188,045	+0.02(+2.77%)
Jan 21, 2026	0.6564	0.6779	0.6100	0.6111	146,893	-0.03(-4.52%)
Jan 20, 2026	0.6122	0.6959	0.6047	0.6400	546,998	+0.05(+7.56%)
Jan 16, 2026	0.5880	0.6122	0.5817	0.5950	144,924	-0.01(-1.24%)
Jan 15, 2026	0.6130	0.6130	0.5800	0.6025	553,674	+0.05(+8.42%)
Jan 14, 2026	0.5400	0.5890	0.5400	0.5557	111,885	+0.01(+1.41%)
Jan 13, 2026	0.5900	0.5992	0.5350	0.5480	467,996	-0.04(-6.87%)
Jan 12, 2026	0.6042	0.6180	0.5748	0.5884	286,779	+0.01(+2.33%)
Jan 09, 2026	0.5700	0.5908	0.5567	0.5750	143,679	+0.01(+2.42%)
Jan 08, 2026	0.6042	0.6042	0.5500	0.5614	190,875	-0.03(-5.17%)
Jan 07, 2026	0.5468	0.5983	0.5405	0.5920	349,162	+0.02(+4.12%)
Jan 06, 2026	0.5738	0.5928	0.5685	0.5686	102,430	+0.01(+1.14%)
Jan 05, 2026	0.6069	0.6114	0.5545	0.5622	220,152	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.