Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.320	2.350	2.200	2.340	40,728	+0.01(+0.43%)
Mar 18, 2026	2.340	2.400	2.324	2.330	13,375	-0.06(-2.51%)
Mar 17, 2026	2.300	2.400	2.300	2.390	69,779	+0.16(+7.17%)
Mar 16, 2026	2.220	2.300	2.200	2.230	52,310	+0.04(+1.59%)
Mar 13, 2026	2.250	2.260	2.190	2.195	51,285	-0.06(-2.44%)
Mar 12, 2026	2.200	2.250	2.150	2.250	42,580	+0.05(+2.27%)
Mar 11, 2026	2.130	2.212	2.110	2.200	105,061	+0.13(+6.28%)
Mar 10, 2026	2.070	2.071	2.030	2.070	17,477	+0.04(+1.97%)
Mar 09, 2026	2.060	2.060	1.992	2.030	26,685	-0.05(-2.52%)
Mar 06, 2026	2.016	2.102	1.950	2.083	44,291	+0.11(+5.71%)
Mar 05, 2026	1.980	1.980	1.930	1.970	6,980	+0.00(+0.00%)
Mar 04, 2026	1.972	1.980	1.958	1.970	20,670	-0.00(-0.13%)
Mar 03, 2026	2.010	2.040	1.918	1.972	200,088	-0.07(-3.31%)
Mar 02, 2026	2.045	2.050	2.020	2.040	81,225	-0.02(-0.97%)
Feb 27, 2026	2.100	2.100	2.050	2.060	82,873	-0.05(-2.37%)
Feb 26, 2026	2.085	2.123	2.085	2.110	14,730	-0.04(-1.97%)
Feb 25, 2026	2.119	2.163	2.080	2.152	16,219	+0.00(+0.12%)
Feb 24, 2026	2.160	2.160	2.020	2.150	50,211	-0.04(-1.83%)
Feb 23, 2026	2.150	2.190	2.150	2.190	11,135	+0.00(+0.00%)
Feb 20, 2026	2.106	2.190	2.106	2.190	20,780	+0.11(+5.29%)
Feb 19, 2026	2.105	2.163	2.080	2.080	14,905	-0.08(-3.70%)
Feb 18, 2026	2.170	2.200	2.158	2.160	71,242	-0.00(-0.09%)
Feb 17, 2026	2.175	2.200	2.150	2.162	30,554	+0.02(+1.03%)
Feb 13, 2026	2.100	2.160	2.100	2.140	32,106	-0.01(-0.47%)
Feb 12, 2026	2.178	2.195	2.050	2.150	16,272	+0.00(+0.00%)
Feb 11, 2026	2.135	2.170	2.095	2.150	36,316	+0.04(+1.90%)
Feb 10, 2026	2.155	2.155	2.100	2.110	22,315	-0.03(-1.40%)
Feb 09, 2026	2.060	2.150	2.000	2.140	28,974	+0.04(+1.90%)
Feb 06, 2026	2.080	2.123	2.050	2.100	33,323	+0.06(+2.94%)
Feb 05, 2026	2.078	2.100	2.033	2.040	38,183	+0.03(+1.49%)
Feb 04, 2026	2.080	2.100	2.010	2.010	49,896	-0.01(-0.74%)
Feb 03, 2026	2.080	2.105	2.010	2.025	47,248	-0.04(-1.75%)
Feb 02, 2026	2.065	2.110	2.050	2.061	58,404	+0.01(+0.32%)
Jan 30, 2026	2.100	2.190	2.050	2.054	71,530	-0.10(-4.44%)
Jan 29, 2026	2.210	2.210	2.100	2.150	97,946	+0.02(+0.94%)
Jan 28, 2026	2.120	2.152	2.120	2.130	83,055	-0.00(-0.23%)
Jan 27, 2026	2.150	2.250	2.118	2.135	123,525	-0.05(-2.06%)
Jan 26, 2026	2.170	2.260	2.100	2.180	39,326	+0.01(+0.46%)
Jan 23, 2026	2.160	2.170	2.140	2.170	739,922	-0.03(-1.27%)
Jan 22, 2026	2.220	2.220	2.125	2.198	195,567	+0.03(+1.29%)
Jan 21, 2026	2.152	2.170	2.100	2.170	37,121	+0.01(+0.46%)
Jan 20, 2026	2.200	2.200	2.100	2.160	174,618	-0.03(-1.37%)
Jan 16, 2026	2.232	2.250	2.180	2.190	25,982	-0.04(-1.90%)
Jan 15, 2026	2.170	2.240	2.170	2.232	60,110	+0.06(+2.83%)
Jan 14, 2026	2.150	2.200	2.150	2.171	64,702	-0.04(-1.76%)
Jan 13, 2026	2.285	2.285	2.200	2.210	19,669	-0.03(-1.23%)
Jan 12, 2026	2.193	2.250	2.155	2.237	163,379	+0.01(+0.34%)
Jan 09, 2026	2.225	2.250	2.165	2.230	25,758	+0.00(+0.00%)
Jan 08, 2026	2.237	2.240	2.228	2.230	10,143	+0.00(+0.00%)
Jan 07, 2026	2.300	2.300	2.200	2.230	30,381	-0.05(-2.22%)
Jan 06, 2026	2.250	2.340	2.250	2.281	38,440	+0.03(+1.36%)
Jan 05, 2026	2.315	2.355	2.200	2.250	40,092	-0.10(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.