Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	2.150	2.250	2.118	2.135	123,525	-0.05(-2.06%)
Jan 26, 2026	2.170	2.260	2.100	2.180	39,326	+0.01(+0.46%)
Jan 23, 2026	2.160	2.170	2.140	2.170	739,922	-0.03(-1.27%)
Jan 22, 2026	2.220	2.220	2.125	2.198	195,567	+0.03(+1.29%)
Jan 21, 2026	2.152	2.170	2.100	2.170	37,121	+0.01(+0.46%)
Jan 20, 2026	2.200	2.200	2.100	2.160	174,618	-0.03(-1.37%)
Jan 16, 2026	2.232	2.250	2.180	2.190	25,982	-0.04(-1.90%)
Jan 15, 2026	2.170	2.240	2.170	2.232	60,110	+0.06(+2.83%)
Jan 14, 2026	2.150	2.200	2.150	2.171	64,702	-0.04(-1.76%)
Jan 13, 2026	2.285	2.285	2.200	2.210	19,669	-0.03(-1.23%)
Jan 12, 2026	2.193	2.250	2.155	2.237	163,379	+0.01(+0.34%)
Jan 09, 2026	2.225	2.250	2.165	2.230	25,758	+0.00(+0.00%)
Jan 08, 2026	2.237	2.240	2.228	2.230	10,143	+0.00(+0.00%)
Jan 07, 2026	2.300	2.300	2.200	2.230	30,381	-0.05(-2.22%)
Jan 06, 2026	2.250	2.340	2.250	2.281	38,440	+0.03(+1.36%)
Jan 05, 2026	2.315	2.355	2.200	2.250	40,092	-0.10(-4.05%)
Jan 02, 2026	2.330	2.420	2.240	2.345	75,776	+0.10(+4.69%)
Dec 31, 2025	2.250	2.360	2.200	2.240	26,185	-0.01(-0.44%)
Dec 30, 2025	2.250	2.300	2.150	2.250	40,232	+0.02(+1.12%)
Dec 29, 2025	2.212	2.233	2.100	2.225	105,080	+0.08(+3.49%)
Dec 26, 2025	2.150	2.200	2.110	2.150	59,574	-0.09(-4.08%)
Dec 24, 2025	2.150	2.241	2.100	2.241	29,352	+0.13(+6.23%)
Dec 23, 2025	2.160	2.178	2.100	2.110	87,619	-0.07(-3.21%)
Dec 22, 2025	2.180	2.300	2.170	2.180	54,478	+0.01(+0.23%)
Dec 19, 2025	2.160	2.210	2.158	2.175	14,025	+0.03(+1.28%)
Dec 18, 2025	2.110	2.200	2.110	2.147	136,758	-0.02(-1.04%)
Dec 17, 2025	2.170	2.170	2.110	2.170	7,757	+0.00(+0.23%)
Dec 16, 2025	2.200	2.200	2.120	2.165	9,685	-0.08(-3.78%)
Dec 15, 2025	2.250	2.300	2.200	2.250	392,955	-0.02(-0.88%)
Dec 12, 2025	2.256	2.288	2.230	2.270	77,113	+0.04(+1.79%)
Dec 11, 2025	2.252	2.252	2.210	2.230	6,282	-0.05(-2.09%)
Dec 10, 2025	2.210	2.277	2.200	2.277	19,989	+0.07(+3.05%)
Dec 09, 2025	2.200	2.270	2.200	2.210	44,482	-0.06(-2.64%)
Dec 08, 2025	2.250	2.280	2.150	2.270	54,583	+0.04(+2.02%)
Dec 05, 2025	2.240	2.240	2.220	2.225	16,211	-0.01(-0.58%)
Dec 04, 2025	2.200	2.238	2.200	2.238	14,554	+0.07(+3.29%)
Dec 03, 2025	2.195	2.220	2.150	2.167	41,712	-0.01(-0.61%)
Dec 02, 2025	2.175	2.200	2.170	2.180	6,346	+0.02(+0.71%)
Dec 01, 2025	2.100	2.240	2.100	2.165	16,174	-0.03(-1.38%)
Nov 28, 2025	2.100	2.195	2.100	2.195	6,295	+0.03(+1.36%)
Nov 26, 2025	2.180	2.180	2.120	2.166	15,822	-0.05(-2.12%)
Nov 25, 2025	2.200	2.212	2.100	2.212	42,783	+0.06(+2.91%)
Nov 24, 2025	2.300	2.300	2.100	2.150	73,575	-0.07(-3.15%)
Nov 21, 2025	2.185	2.220	2.110	2.220	109,926	+0.06(+3.01%)
Nov 20, 2025	2.200	2.200	2.155	2.155	8,472	-0.05(-2.05%)
Nov 19, 2025	2.212	2.220	2.160	2.200	41,702	-0.03(-1.23%)
Nov 18, 2025	2.200	2.250	2.120	2.228	71,833	+0.02(+0.79%)
Nov 17, 2025	2.277	2.277	2.210	2.210	7,250	-0.04(-1.67%)
Nov 14, 2025	2.240	2.268	2.240	2.248	8,688	-0.01(-0.55%)
Nov 13, 2025	2.250	2.280	2.250	2.260	50,034	-0.02(-0.88%)
Nov 12, 2025	2.270	2.292	2.270	2.280	13,782	-0.11(-4.60%)
Nov 11, 2025	2.306	2.390	2.300	2.390	154,627	+0.07(+3.02%)
Nov 10, 2025	2.250	2.450	2.250	2.320	80,295	+0.07(+3.11%)
Nov 07, 2025	2.288	2.300	2.250	2.250	10,032	-0.04(-1.64%)
Nov 06, 2025	2.250	2.300	2.250	2.288	28,246	+0.02(+0.77%)
Nov 05, 2025	2.265	2.275	2.250	2.270	8,754	+0.02(+0.89%)
Nov 04, 2025	2.320	2.320	2.250	2.250	78,854	-0.04(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.