Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.105	1.240	1.105	1.240	448,546	+0.14(+12.73%)
Jan 09, 2026	1.140	1.140	1.100	1.100	12,864	-0.06(-5.17%)
Jan 08, 2026	1.120	1.179	1.120	1.160	236,994	-0.06(-4.92%)
Jan 07, 2026	1.150	1.220	1.150	1.220	294,462	+0.03(+2.52%)
Jan 06, 2026	1.133	1.250	1.114	1.190	558,858	+0.05(+4.39%)
Jan 05, 2026	1.090	1.140	1.080	1.140	798,753	+0.02(+1.79%)
Jan 02, 2026	1.090	1.130	1.083	1.120	409,129	-0.02(-1.75%)
Dec 31, 2025	1.085	1.140	1.068	1.140	299,185	+0.02(+1.79%)
Dec 30, 2025	1.081	1.140	1.057	1.120	341,025	+0.00(+0.00%)
Dec 29, 2025	1.200	1.250	1.060	1.120	277,299	-0.16(-12.50%)
Dec 26, 2025	1.220	1.280	1.160	1.280	19,780	+0.18(+16.36%)
Dec 24, 2025	1.100	1.100	1.042	1.100	126,020	+0.00(+0.00%)
Dec 23, 2025	1.040	1.100	0.9880	1.100	327,548	+0.05(+4.76%)
Dec 22, 2025	1.060	1.070	1.000	1.050	285,073	+0.04(+3.96%)
Dec 19, 2025	0.9574	1.020	0.9109	1.010	238,879	+0.04(+4.47%)
Dec 18, 2025	0.8799	0.9851	0.8799	0.9668	245,418	+0.05(+5.09%)
Dec 17, 2025	0.8937	0.9374	0.8542	0.9200	347,831	+0.07(+8.84%)
Dec 16, 2025	0.8500	0.8500	0.8124	0.8453	281,598	-0.00(-0.32%)
Dec 15, 2025	0.7940	0.8481	0.7618	0.8480	341,613	+0.01(+0.94%)
Dec 12, 2025	0.8192	0.8401	0.7965	0.8401	400,208	+0.03(+3.91%)
Dec 11, 2025	0.7826	0.8359	0.7800	0.8085	218,720	+0.01(+0.75%)
Dec 10, 2025	0.8214	0.8649	0.7810	0.8025	409,954	-0.04(-4.33%)
Dec 09, 2025	0.7655	0.8388	0.7655	0.8388	222,835	+0.04(+5.35%)
Dec 08, 2025	0.7817	0.8960	0.7762	0.7962	381,911	-0.11(-11.73%)
Dec 05, 2025	0.8030	0.9020	0.7931	0.9020	304,602	+0.10(+13.05%)
Dec 04, 2025	0.8270	0.8450	0.7979	0.7979	133,075	-0.04(-5.34%)
Dec 03, 2025	0.8071	0.8517	0.8050	0.8429	11,760	-0.01(-1.04%)
Dec 02, 2025	0.8008	0.8518	0.7950	0.8518	242,580	+0.02(+2.99%)
Dec 01, 2025	0.7800	0.8271	0.7800	0.8271	120,381	+0.03(+3.37%)
Nov 28, 2025	0.8347	0.8347	0.8001	0.8001	9,379	+0.03(+3.60%)
Nov 26, 2025	0.7657	0.8156	0.7657	0.7723	210,811	-0.06(-7.62%)
Nov 25, 2025	0.7453	0.8430	0.7453	0.8360	196,631	+0.04(+5.69%)
Nov 24, 2025	0.7928	0.8210	0.7591	0.7910	112,704	-0.03(-3.17%)
Nov 21, 2025	0.8085	0.8220	0.7904	0.8169	108,843	-0.03(-3.85%)
Nov 20, 2025	0.8201	0.8508	0.7979	0.8496	189,939	+0.01(+1.69%)
Nov 19, 2025	0.8301	0.8508	0.7884	0.8355	300,705	-0.04(-4.89%)
Nov 18, 2025	0.8622	0.9134	0.8300	0.8785	160,438	-0.01(-1.62%)
Nov 17, 2025	0.9324	0.9516	0.8930	0.8930	140,902	-0.06(-6.01%)
Nov 14, 2025	0.9015	0.9501	0.8955	0.9501	138,271	+0.00(+0.42%)
Nov 13, 2025	0.9000	0.9461	0.8961	0.9461	162,730	-0.00(-0.41%)
Nov 12, 2025	0.8340	0.9500	0.8340	0.9500	82,932	+0.05(+6.10%)
Nov 11, 2025	0.8822	0.9090	0.8675	0.8954	102,556	-0.01(-0.81%)
Nov 10, 2025	0.9109	0.9181	0.8551	0.9027	182,772	-0.03(-2.94%)
Nov 07, 2025	0.8766	0.9300	0.8766	0.9300	192,220	+0.00(+0.38%)
Nov 06, 2025	0.8894	0.9280	0.8826	0.9265	126,843	+0.02(+2.29%)
Nov 05, 2025	0.9650	0.9650	0.8347	0.9058	259,652	-0.02(-1.65%)
Nov 04, 2025	0.8780	0.9210	0.8331	0.9210	171,663	+0.04(+4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.