Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.6750	0.7215	0.6500	0.6843	282,502	+0.02(+2.90%)
Feb 20, 2026	0.6880	0.6880	0.6300	0.6650	84,456	+0.06(+9.18%)
Feb 19, 2026	0.6159	0.6256	0.5957	0.6091	140,967	+0.00(+0.20%)
Feb 18, 2026	0.6198	0.6198	0.5954	0.6079	5,652	+0.04(+7.76%)
Feb 17, 2026	0.5512	0.5841	0.5512	0.5641	14,922	+0.02(+4.02%)
Feb 13, 2026	0.5190	0.5423	0.5190	0.5423	4,545	+0.02(+4.57%)
Feb 12, 2026	0.5040	0.5395	0.5040	0.5186	5,850	+0.02(+3.93%)
Feb 11, 2026	0.5247	0.5247	0.4990	0.4990	30,200	-0.03(-4.86%)
Feb 10, 2026	0.5383	0.5383	0.5156	0.5245	10,550	-0.03(-4.90%)
Feb 09, 2026	0.5434	0.5669	0.5434	0.5515	5,558	+0.02(+4.06%)
Feb 06, 2026	0.5481	0.5700	0.5300	0.5300	66,729	-0.02(-3.32%)
Feb 05, 2026	0.6000	0.6700	0.5470	0.5482	53,983	-0.06(-9.25%)
Feb 04, 2026	0.6200	0.6261	0.6013	0.6041	19,423	+0.00(+0.82%)
Feb 03, 2026	0.6241	0.6287	0.5992	0.5992	11,659	+0.01(+1.89%)
Feb 02, 2026	0.5900	0.6265	0.5838	0.5881	27,404	-0.01(-1.23%)
Jan 30, 2026	0.6762	0.7430	0.5954	0.5954	27,271	-0.06(-9.77%)
Jan 29, 2026	0.6455	0.6599	0.6223	0.6599	27,207	+0.02(+3.13%)
Jan 28, 2026	0.6292	0.6399	0.6188	0.6399	82,825	+0.03(+4.61%)
Jan 27, 2026	0.5874	0.6152	0.5874	0.6117	7,863	+0.02(+3.56%)
Jan 26, 2026	0.6116	0.6116	0.5889	0.5907	35,938	+0.01(+2.13%)
Jan 23, 2026	0.5907	0.6029	0.5784	0.5784	18,061	+0.01(+2.32%)
Jan 22, 2026	0.5284	0.5700	0.5284	0.5653	23,955	+0.05(+8.71%)
Jan 21, 2026	0.5288	0.5288	0.5156	0.5200	221,450	+0.00(+0.00%)
Jan 20, 2026	0.5090	0.5300	0.5090	0.5200	107,561	+0.01(+1.70%)
Jan 16, 2026	0.5392	0.5392	0.5113	0.5113	49,496	-0.04(-6.59%)
Jan 15, 2026	0.5470	0.5600	0.5394	0.5474	19,858	-0.01(-2.25%)
Jan 13, 2026				0.5600	10,000	+0.03(+5.32%)
Jan 12, 2026	0.5500	0.5612	0.5317	0.5317	94,111	-0.03(-6.09%)
Jan 09, 2026	0.5700	0.5700	0.5662	0.5662	26,000	+0.01(+1.34%)
Jan 08, 2026	0.5700	0.5811	0.5587	0.5587	30,990	-0.02(-2.82%)
Jan 07, 2026	0.5749	0.6000	0.5749	0.5749	13,500	+0.01(+1.09%)
Jan 06, 2026	0.5900	0.6000	0.5687	0.5687	21,200	-0.04(-6.60%)
Jan 05, 2026	0.6511	0.6511	0.6089	0.6089	56,280	-0.01(-2.11%)
Jan 02, 2026	0.6371	0.6371	0.6185	0.6220	15,885	+0.00(+0.32%)
Dec 31, 2025	0.5630	0.6250	0.5630	0.6200	20,330	+0.01(+1.61%)
Dec 30, 2025	0.5753	0.6104	0.5730	0.6102	13,635	+0.04(+6.49%)
Dec 29, 2025	0.5979	0.6430	0.5730	0.5730	25,553	+0.00(+0.00%)
Dec 26, 2025	0.5915	0.6084	0.5730	0.5730	8,587	-0.02(-3.76%)
Dec 24, 2025	0.5900	0.6098	0.5900	0.5954	11,061	-0.01(-1.78%)
Dec 23, 2025	0.6037	0.6210	0.6037	0.6062	48,640	-0.01(-1.09%)
Dec 22, 2025	0.6080	0.6200	0.6024	0.6129	13,518	+0.00(+0.41%)
Dec 19, 2025	0.6150	0.6300	0.6094	0.6104	30,618	-0.01(-1.37%)
Dec 18, 2025	0.6189	0.6211	0.6030	0.6189	19,600	-0.01(-1.29%)
Dec 17, 2025	0.6270	0.6270	0.6270	0.6270	1,601	-0.02(-3.75%)
Dec 16, 2025	0.6177	0.6650	0.6177	0.6514	50,153	+0.01(+2.32%)
Dec 15, 2025	0.6700	0.6920	0.6366	0.6366	18,700	-0.03(-5.04%)
Dec 12, 2025	0.6530	0.6704	0.6530	0.6704	9,000	+0.04(+6.11%)
Dec 11, 2025	0.6568	0.6620	0.6318	0.6318	24,422	-0.04(-5.94%)
Dec 10, 2025	0.6190	0.6717	0.6190	0.6717	171,315	+0.06(+10.04%)
Dec 09, 2025	0.6300	0.6300	0.6104	0.6104	14,800	-0.01(-1.61%)
Dec 08, 2025	0.6259	0.6316	0.5994	0.6204	54,423	-0.01(-1.13%)
Dec 04, 2025				0.6275	7	-0.02(-2.33%)
Dec 02, 2025				0.6425	1,000	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.