Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	9.090	9.330	9.020	9.230	144,925	+0.23(+2.56%)
Jan 21, 2026	9.009	9.260	8.868	9.000	180,938	+0.20(+2.27%)
Jan 20, 2026	8.590	9.160	8.030	8.800	385,403	+0.08(+0.95%)
Jan 16, 2026	8.850	9.000	8.620	8.717	84,211	-0.29(-3.20%)
Jan 15, 2026	9.000	9.100	8.826	9.005	103,931	-0.04(-0.43%)
Jan 14, 2026	8.970	9.070	8.940	9.043	68,685	+0.04(+0.48%)
Jan 13, 2026	9.100	9.210	8.850	9.000	76,659	-0.02(-0.22%)
Jan 12, 2026	8.900	9.260	8.900	9.020	326,077	+0.20(+2.27%)
Jan 09, 2026	8.964	9.160	8.770	8.820	109,246	-0.15(-1.67%)
Jan 08, 2026	8.970	9.150	8.910	8.970	135,934	+0.00(+0.00%)
Jan 07, 2026	9.000	9.060	8.950	8.970	126,370	-0.03(-0.33%)
Jan 06, 2026	8.770	9.023	8.770	9.000	257,468	+0.15(+1.69%)
Jan 05, 2026	9.060	9.060	8.850	8.850	198,592	-0.12(-1.34%)
Jan 02, 2026	8.836	9.120	8.836	8.970	117,463	+0.12(+1.36%)
Dec 31, 2025	8.970	8.970	8.500	8.850	171,309	-0.16(-1.78%)
Dec 30, 2025	8.975	9.180	8.830	9.010	233,324	+0.23(+2.62%)
Dec 29, 2025	9.030	9.400	8.750	8.780	405,828	-0.55(-5.87%)
Dec 26, 2025	9.024	9.356	8.922	9.328	107,130	+0.31(+3.41%)
Dec 24, 2025	9.020	9.240	8.800	9.020	256,738	-0.08(-0.88%)
Dec 23, 2025	9.100	9.350	8.800	9.100	484,138	+0.10(+1.11%)
Dec 22, 2025	9.440	9.750	8.920	9.000	719,354	-0.41(-4.34%)
Dec 19, 2025	9.466	10.01	9.030	9.408	1,012,254	+0.30(+3.29%)
Dec 18, 2025	10.00	10.10	8.850	9.108	1,094,695	-0.44(-4.63%)
Dec 17, 2025	10.00	10.02	9.300	9.550	743,352	-0.29(-2.95%)
Dec 16, 2025	9.000	9.940	8.840	9.840	672,704	+0.82(+9.12%)
Dec 15, 2025	9.440	9.770	8.499	9.018	783,597	-0.24(-2.61%)
Dec 12, 2025	6.920	9.510	6.830	9.260	1,716,120	+3.46(+59.71%)
Dec 11, 2025	5.814	5.850	5.740	5.798	62,670	-0.05(-0.89%)
Dec 10, 2025	5.870	5.950	5.740	5.850	62,167	-0.01(-0.21%)
Dec 09, 2025	6.120	6.180	5.824	5.862	153,797	-0.26(-4.21%)
Dec 08, 2025	6.390	6.390	5.770	6.120	144,707	-0.27(-4.27%)
Dec 05, 2025	6.662	6.662	6.280	6.393	108,025	-0.23(-3.43%)
Dec 04, 2025	6.310	6.650	6.210	6.620	61,038	+0.35(+5.58%)
Dec 03, 2025	6.370	6.400	6.220	6.270	118,504	-0.01(-0.22%)
Dec 02, 2025	6.480	6.480	6.120	6.284	63,928	-0.20(-3.02%)
Dec 01, 2025	6.110	6.480	5.930	6.480	143,698	+0.42(+6.93%)
Nov 28, 2025	6.408	6.408	6.030	6.060	37,153	-0.27(-4.27%)
Nov 26, 2025	6.330	6.428	6.300	6.330	34,209	+0.01(+0.12%)
Nov 25, 2025	6.990	6.990	6.000	6.322	102,346	-0.38(-5.63%)
Nov 24, 2025	6.470	7.100	6.360	6.700	167,608	+0.21(+3.24%)
Nov 21, 2025	5.730	6.510	5.450	6.490	305,546	+0.76(+13.26%)
Nov 20, 2025	5.310	5.930	5.230	5.730	280,594	+0.42(+7.94%)
Nov 19, 2025	5.330	5.538	5.150	5.309	186,809	-0.10(-1.87%)
Nov 18, 2025	5.660	5.860	5.250	5.410	204,046	-0.21(-3.74%)
Nov 17, 2025	6.470	6.470	5.510	5.620	378,182	-0.73(-11.50%)
Nov 14, 2025	6.970	6.990	6.080	6.350	370,836	-0.66(-9.42%)
Nov 13, 2025	6.840	7.085	6.830	7.010	434,956	-0.50(-6.66%)
Nov 12, 2025	7.390	7.630	7.180	7.510	95,583	+0.26(+3.59%)
Nov 11, 2025	7.900	7.900	7.150	7.250	137,261	-0.52(-6.69%)
Nov 10, 2025	7.260	7.770	7.170	7.770	138,921	+0.57(+7.92%)
Nov 07, 2025	7.200	7.250	6.772	7.200	247,181	-0.01(-0.12%)
Nov 06, 2025	7.510	7.510	7.150	7.208	157,431	-0.19(-2.59%)
Nov 05, 2025	7.490	7.500	7.260	7.400	110,759	+0.16(+2.21%)
Nov 04, 2025	7.480	7.480	7.000	7.240	176,904	+0.06(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.