Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.560	1.580	1.420	1.462	322,938	-0.08(-5.24%)
Mar 19, 2026	1.672	1.690	1.524	1.543	275,784	-0.15(-8.71%)
Mar 18, 2026	1.705	1.750	1.660	1.690	151,766	+0.02(+1.20%)
Mar 17, 2026	1.705	1.705	1.640	1.670	86,201	+0.02(+1.21%)
Mar 16, 2026	1.720	1.801	1.643	1.650	270,191	+0.01(+0.61%)
Mar 13, 2026	1.550	1.650	1.550	1.640	192,012	+0.05(+3.02%)
Mar 12, 2026	1.850	1.980	1.583	1.592	232,844	-0.12(-6.90%)
Mar 11, 2026	1.700	1.800	1.550	1.710	175,057	+0.08(+4.78%)
Mar 10, 2026	1.440	1.680	1.440	1.632	381,429	+0.22(+15.74%)
Mar 09, 2026	1.390	1.465	1.390	1.410	206,346	-0.04(-2.69%)
Mar 06, 2026	1.440	1.580	1.440	1.449	86,316	+0.01(+0.63%)
Mar 05, 2026	1.600	1.600	1.400	1.440	520,567	-0.07(-4.64%)
Mar 04, 2026	1.630	1.645	1.500	1.510	291,513	-0.10(-6.15%)
Mar 03, 2026	1.610	1.660	1.510	1.609	135,083	-0.02(-1.44%)
Mar 02, 2026	1.600	1.730	1.600	1.633	112,452	-0.07(-3.86%)
Feb 27, 2026	1.570	1.790	1.570	1.698	218,961	+0.06(+3.54%)
Feb 26, 2026	1.647	1.660	1.600	1.640	88,873	-0.02(-1.38%)
Feb 25, 2026	1.750	1.760	1.590	1.663	157,597	-0.09(-4.97%)
Feb 24, 2026	1.712	1.785	1.678	1.750	167,483	+0.02(+1.16%)
Feb 23, 2026	1.770	1.806	1.630	1.730	196,284	-0.06(-3.35%)
Feb 20, 2026	1.758	1.900	1.758	1.790	143,163	-0.03(-1.65%)
Feb 19, 2026	1.900	1.900	1.730	1.820	108,682	-0.03(-1.62%)
Feb 18, 2026	1.850	1.890	1.750	1.850	108,194	+0.12(+7.25%)
Feb 17, 2026	1.770	1.860	1.690	1.725	302,532	-0.03(-1.99%)
Feb 13, 2026	1.670	1.900	1.630	1.760	258,138	+0.16(+10.00%)
Feb 12, 2026	1.440	1.617	1.433	1.600	242,186	+0.17(+12.14%)
Feb 11, 2026	1.440	1.450	1.367	1.427	300,954	-0.01(-0.92%)
Feb 10, 2026	1.530	1.550	1.438	1.440	88,854	-0.07(-4.82%)
Feb 09, 2026	1.500	1.600	1.495	1.513	151,439	-0.04(-2.39%)
Feb 06, 2026	1.440	1.622	1.400	1.550	233,530	+0.13(+9.15%)
Feb 05, 2026	1.690	1.690	1.360	1.420	475,942	-0.19(-11.91%)
Feb 04, 2026	1.700	1.768	1.580	1.612	256,321	-0.07(-4.28%)
Feb 03, 2026	1.630	1.729	1.340	1.684	840,926	+0.02(+1.45%)
Feb 02, 2026	1.900	1.900	1.650	1.660	390,857	-0.19(-10.27%)
Jan 30, 2026	2.020	2.020	1.820	1.850	202,097	-0.09(-4.64%)
Jan 29, 2026	2.200	2.200	1.830	1.940	335,898	-0.18(-8.40%)
Jan 28, 2026	1.780	2.160	1.760	2.118	506,407	+0.34(+19.16%)
Jan 27, 2026	2.170	2.170	1.700	1.777	1,374,289	-0.33(-15.77%)
Jan 26, 2026	2.600	2.675	1.850	2.110	1,485,098	-0.51(-19.46%)
Jan 23, 2026	2.800	2.890	2.460	2.620	729,256	-0.18(-6.43%)
Jan 22, 2026	2.530	2.900	2.510	2.800	508,874	+0.21(+8.32%)
Jan 21, 2026	2.450	2.600	2.300	2.585	529,013	+0.21(+8.77%)
Jan 20, 2026	2.500	2.520	2.255	2.377	675,477	-0.10(-3.94%)
Jan 16, 2026	2.314	2.704	2.230	2.474	1,047,516	+0.19(+8.51%)
Jan 15, 2026	2.030	2.380	2.000	2.280	800,558	+0.29(+14.63%)
Jan 14, 2026	1.900	2.000	1.860	1.989	363,517	+0.09(+4.68%)
Jan 13, 2026	1.940	1.970	1.770	1.900	558,726	+0.00(+0.00%)
Jan 12, 2026	1.800	1.900	1.710	1.900	511,592	+0.12(+6.74%)
Jan 09, 2026	1.710	1.840	1.706	1.780	222,629	+0.07(+4.09%)
Jan 08, 2026	1.550	1.790	1.550	1.710	205,253	+0.08(+4.91%)
Jan 07, 2026	1.500	1.661	1.500	1.630	277,203	+0.13(+8.67%)
Jan 06, 2026	1.460	1.580	1.420	1.500	414,799	+0.04(+2.74%)
Jan 05, 2026	1.799	1.815	1.400	1.460	824,822	-0.28(-16.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.