Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2075	0.2116	0.1983	0.2000	134,224	-0.00(-2.44%)
Jan 20, 2026	0.2100	0.2100	0.2022	0.2050	410,296	+0.02(+9.45%)
Jan 16, 2026	0.1886	0.1886	0.1768	0.1873	208,410	-0.01(-3.45%)
Jan 15, 2026	0.1920	0.1992	0.1863	0.1940	92,170	-0.01(-3.00%)
Jan 14, 2026	0.2020	0.2052	0.1950	0.2000	176,774	-0.00(-0.99%)
Jan 13, 2026	0.1957	0.2020	0.1953	0.2020	184,083	+0.01(+3.48%)
Jan 12, 2026	0.1892	0.1968	0.1827	0.1952	208,947	+0.01(+5.57%)
Jan 09, 2026	0.1850	0.2000	0.1788	0.1849	202,250	-0.00(-1.91%)
Jan 08, 2026	0.1950	0.1950	0.1833	0.1885	164,486	-0.01(-4.85%)
Jan 07, 2026	0.1999	0.1999	0.1895	0.1981	81,500	-0.01(-3.03%)
Jan 06, 2026	0.1934	0.2043	0.1908	0.2043	266,484	+0.00(+2.15%)
Jan 05, 2026	0.1950	0.2000	0.1838	0.2000	56,215	+0.01(+4.00%)
Jan 02, 2026	0.1885	0.1950	0.1814	0.1923	54,600	-0.00(-1.18%)
Dec 31, 2025	0.1938	0.2090	0.1925	0.1946	62,870	-0.02(-8.64%)
Dec 30, 2025	0.1662	0.2200	0.1648	0.2130	212,853	+0.05(+33.96%)
Dec 29, 2025	0.1660	0.1710	0.1552	0.1590	275,327	-0.03(-14.65%)
Dec 26, 2025	0.1733	0.1863	0.1650	0.1863	149,326	+0.02(+12.36%)
Dec 24, 2025	0.1760	0.1760	0.1658	0.1658	31,330	-0.01(-3.88%)
Dec 23, 2025	0.1671	0.1775	0.1650	0.1725	138,000	+0.01(+6.81%)
Dec 22, 2025	0.1650	0.1722	0.1550	0.1615	298,680	-0.00(-1.94%)
Dec 19, 2025	0.1646	0.1650	0.1610	0.1647	85,765	+0.00(+2.43%)
Dec 18, 2025	0.1650	0.1701	0.1608	0.1608	53,000	-0.01(-3.19%)
Dec 17, 2025	0.1630	0.1661	0.1593	0.1661	79,373	+0.01(+3.81%)
Dec 16, 2025	0.1673	0.1673	0.1600	0.1600	55,150	+0.00(+0.57%)
Dec 15, 2025	0.1700	0.1700	0.1591	0.1591	104,991	-0.01(-7.82%)
Dec 12, 2025	0.1730	0.1763	0.1650	0.1726	75,041	+0.01(+8.90%)
Dec 11, 2025	0.1511	0.1712	0.1511	0.1585	147,600	+0.02(+10.99%)
Dec 10, 2025	0.1486	0.1490	0.1428	0.1428	267,500	+0.00(+2.07%)
Dec 09, 2025	0.1430	0.1465	0.1366	0.1399	144,451	+0.00(+1.52%)
Dec 08, 2025	0.1450	0.1450	0.1378	0.1378	18,000	-0.00(-1.64%)
Dec 05, 2025	0.1470	0.1475	0.1401	0.1401	94,000	-0.00(-2.51%)
Dec 04, 2025	0.1440	0.1560	0.1390	0.1437	263,302	-0.00(-1.51%)
Dec 03, 2025	0.1353	0.1490	0.1309	0.1459	402,941	-0.00(-1.82%)
Dec 02, 2025	0.1522	0.1522	0.1486	0.1486	50,258	+0.00(+0.00%)
Dec 01, 2025	0.1570	0.1785	0.1486	0.1486	460,300	-0.01(-6.48%)
Nov 28, 2025	0.1674	0.1674	0.1589	0.1589	271,538	-0.01(-5.42%)
Nov 26, 2025	0.1665	0.1696	0.1651	0.1680	19,085	-0.00(-0.53%)
Nov 25, 2025	0.1550	0.1689	0.1550	0.1689	12,400	+0.01(+8.27%)
Nov 21, 2025				0.1560	0	-0.01(-6.70%)
Nov 18, 2025				0.1672	0	-0.02(-10.73%)
Nov 17, 2025	0.1873	0.1873	0.1873	0.1873	500	+0.00(+0.86%)
Nov 14, 2025	0.1799	0.1857	0.1799	0.1857	13,700	+0.00(+0.27%)
Nov 13, 2025	0.1924	0.1924	0.1852	0.1852	4,050	+0.01(+3.75%)
Nov 12, 2025	0.1714	0.1785	0.1680	0.1785	2,300	+0.01(+4.14%)
Nov 11, 2025	0.1784	0.1784	0.1714	0.1714	3,000	-0.01(-3.05%)
Nov 10, 2025	0.1768	0.1768	0.1768	0.1768	5,000	+0.01(+4.86%)
Nov 07, 2025	0.1686	0.1686	0.1686	0.1686	8,700	+0.01(+4.40%)
Nov 04, 2025				0.1615	0	-0.02(-9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.