Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.0110	0.0110	0.0085	0.0085	328,696	-0.00(-3.41%)
Mar 11, 2026	0.0071	0.0122	0.0070	0.0088	608,501	+0.00(+25.71%)
Mar 10, 2026	0.0100	0.0100	0.0066	0.0070	374,344	-0.00(-33.33%)
Mar 09, 2026	0.0113	0.0115	0.0091	0.0105	87,900	-0.00(-11.76%)
Mar 06, 2026	0.0155	0.0155	0.0100	0.0119	880,213	-0.00(-7.75%)
Mar 05, 2026	0.0160	0.0160	0.0110	0.0129	395,363	-0.00(-14.00%)
Mar 04, 2026	0.0150	0.0150	0.0135	0.0150	146,573	-0.00(-3.23%)
Mar 03, 2026	0.0116	0.0200	0.0116	0.0155	361,343	+0.00(+27.05%)
Mar 02, 2026	0.0116	0.0130	0.0116	0.0122	62,321	-0.00(-6.15%)
Feb 27, 2026	0.0131	0.0142	0.0110	0.0130	188,876	+0.00(+0.00%)
Feb 26, 2026	0.0148	0.0162	0.0107	0.0130	427,555	-0.00(-19.25%)
Feb 25, 2026	0.0151	0.0190	0.0136	0.0161	109,999	-0.00(-4.17%)
Feb 24, 2026	0.0212	0.0270	0.0137	0.0168	506,607	-0.00(-13.40%)
Feb 23, 2026	0.0185	0.0212	0.0136	0.0194	696,105	+0.00(+12.79%)
Feb 20, 2026	0.0220	0.0250	0.0172	0.0172	130,048	-0.00(-21.82%)
Feb 19, 2026	0.0255	0.0255	0.0220	0.0220	43,099	-0.00(-7.56%)
Feb 18, 2026	0.0257	0.0267	0.0238	0.0238	63,765	-0.00(-5.56%)
Feb 17, 2026	0.0226	0.0260	0.0216	0.0252	31,265	+0.00(+12.50%)
Feb 13, 2026	0.0224	0.0224	0.0224	0.0224	400	-0.00(-0.88%)
Feb 12, 2026	0.0200	0.0240	0.0196	0.0226	389,458	+0.00(+13.00%)
Feb 11, 2026	0.0290	0.0290	0.0196	0.0200	175,903	-0.01(-41.18%)
Feb 10, 2026	0.0277	0.0340	0.0277	0.0340	50,662	+0.00(+0.29%)
Feb 09, 2026	0.0255	0.0440	0.0255	0.0339	100,105	+0.01(+54.09%)
Feb 06, 2026	0.0230	0.0230	0.0220	0.0220	4,150	+0.00(+18.92%)
Feb 05, 2026	0.0249	0.0275	0.0181	0.0185	423,826	-0.01(-42.01%)
Feb 04, 2026	0.0274	0.0319	0.0250	0.0319	147,231	+0.01(+20.38%)
Feb 03, 2026	0.0274	0.0274	0.0239	0.0265	36,100	+0.00(+18.83%)
Feb 02, 2026	0.0280	0.0284	0.0200	0.0223	489,737	-0.01(-30.31%)
Jan 30, 2026	0.0380	0.0380	0.0300	0.0320	116,520	-0.00(-0.31%)
Jan 29, 2026	0.0383	0.0400	0.0321	0.0321	17,500	-0.01(-14.40%)
Jan 28, 2026	0.0319	0.0375	0.0300	0.0375	179,686	+0.01(+17.19%)
Jan 27, 2026	0.0250	0.0320	0.0250	0.0320	79,174	+0.01(+28.51%)
Jan 26, 2026	0.0199	0.0249	0.0056	0.0249	369,620	+0.00(+0.00%)
Jan 23, 2026	0.0249	0.0249	0.0234	0.0249	3,300	-0.00(-4.23%)
Jan 22, 2026	0.0205	0.0260	0.0205	0.0260	11,000	+0.01(+26.83%)
Jan 21, 2026	0.0268	0.0287	0.0205	0.0205	39,801	-0.00(-6.82%)
Jan 20, 2026	0.0200	0.0220	0.0200	0.0220	778,082	+0.00(+0.00%)
Jan 15, 2026				0.0220	0	-0.00(-5.58%)
Jan 14, 2026	0.0233	0.0233	0.0233	0.0233	10,349	-0.00(-4.51%)
Jan 13, 2026	0.0250	0.0318	0.0244	0.0244	24,010	+0.01(+43.53%)
Jan 12, 2026	0.0200	0.0324	0.0170	0.0170	394,860	-0.00(-15.84%)
Jan 08, 2026				0.0202	0	-0.01(-38.41%)
Jan 06, 2026				0.0328	7	+0.01(+72.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.