Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0710	0.0710	0.0623	0.0623	54,509	-0.01(-9.71%)
Apr 20, 2026	0.0700	0.0710	0.0650	0.0690	636,623	-0.00(-1.15%)
Apr 17, 2026	0.0700	0.0710	0.0650	0.0698	160,000	+0.00(+2.65%)
Apr 16, 2026	0.0680	0.0710	0.0680	0.0680	64,206	-0.00(-2.86%)
Apr 15, 2026	0.0686	0.0710	0.0564	0.0700	687,112	+0.00(+0.00%)
Apr 14, 2026	0.0740	0.0746	0.0690	0.0700	183,300	-0.00(-5.41%)
Apr 13, 2026	0.0700	0.0750	0.0650	0.0740	60,690	+0.00(+5.56%)
Apr 10, 2026	0.0728	0.0750	0.0701	0.0701	110,001	-0.00(-2.91%)
Apr 09, 2026	0.0722	0.0722	0.0709	0.0722	14,799	-0.00(-2.43%)
Apr 08, 2026	0.0700	0.0750	0.0700	0.0740	136,370	+0.01(+10.12%)
Apr 07, 2026	0.0715	0.0769	0.0669	0.0672	153,311	-0.00(-6.15%)
Apr 06, 2026	0.0770	0.0770	0.0715	0.0716	86,178	-0.00(-1.10%)
Apr 02, 2026	0.0700	0.0724	0.0700	0.0724	98,399	+0.00(+1.97%)
Apr 01, 2026	0.0685	0.0742	0.0650	0.0710	255,081	+0.00(+6.77%)
Mar 31, 2026	0.0597	0.0700	0.0594	0.0665	178,108	+0.01(+13.29%)
Mar 30, 2026	0.0699	0.0700	0.0540	0.0587	54,536	-0.01(-8.57%)
Mar 27, 2026	0.0630	0.0680	0.0621	0.0642	18,950	-0.00(-5.59%)
Mar 26, 2026	0.0685	0.0749	0.0680	0.0680	180,541	-0.00(-2.86%)
Mar 25, 2026	0.0720	0.0736	0.0700	0.0700	374,600	-0.00(-5.53%)
Mar 24, 2026	0.0741	0.0749	0.0720	0.0741	10,900	+0.00(+2.63%)
Mar 23, 2026	0.0721	0.0795	0.0720	0.0722	36,000	-0.01(-7.44%)
Mar 20, 2026	0.0721	0.0780	0.0721	0.0780	11,450	+0.00(+4.84%)
Mar 19, 2026	0.0744	0.0780	0.0720	0.0744	850	-0.00(-0.13%)
Mar 18, 2026	0.0800	0.0800	0.0721	0.0745	56,375	-0.01(-6.64%)
Mar 17, 2026	0.0790	0.0800	0.0753	0.0798	197,363	+0.01(+7.26%)
Mar 16, 2026	0.0840	0.0840	0.0730	0.0744	167,151	-0.01(-13.49%)
Mar 13, 2026	0.0860	0.0860	0.0860	0.0860	1,013	+0.01(+14.36%)
Mar 12, 2026	0.0799	0.0800	0.0752	0.0752	157,800	-0.00(-6.00%)
Mar 10, 2026				0.0800	0	+0.00(+0.00%)
Mar 09, 2026	0.0800	0.0800	0.0800	0.0800	9,100	+0.00(+3.90%)
Mar 06, 2026	0.0802	0.0802	0.0770	0.0770	50,369	-0.01(-8.33%)
Mar 05, 2026	0.0740	0.0885	0.0740	0.0840	99,172	+0.00(+1.45%)
Mar 04, 2026	0.0888	0.0900	0.0780	0.0828	127,912	-0.00(-2.59%)
Mar 03, 2026	0.0862	0.0862	0.0850	0.0850	25,000	-0.00(-0.12%)
Mar 02, 2026	0.0850	0.0910	0.0802	0.0851	136,755	-0.00(-3.30%)
Feb 27, 2026	0.0900	0.0940	0.0780	0.0880	113,454	+0.01(+10.00%)
Feb 26, 2026	0.0800	0.0849	0.0800	0.0800	46,261	+0.00(+0.00%)
Feb 25, 2026	0.0760	0.0850	0.0760	0.0800	72,375	-0.01(-6.98%)
Feb 24, 2026	0.0889	0.0889	0.0741	0.0860	32,700	+0.01(+6.83%)
Feb 23, 2026	0.0740	0.0950	0.0740	0.0805	238,056	+0.01(+8.78%)
Feb 20, 2026	0.0925	0.0950	0.0737	0.0740	90,810	-0.00(-3.77%)
Feb 19, 2026	0.0830	0.0970	0.0741	0.0769	89,901	+0.00(+2.53%)
Feb 18, 2026	0.0833	0.0840	0.0750	0.0750	51,750	-0.01(-10.71%)
Feb 17, 2026	0.0850	0.0850	0.0737	0.0840	72,415	-0.00(-3.78%)
Feb 13, 2026	0.0770	0.0873	0.0737	0.0873	21,960	+0.01(+13.38%)
Feb 12, 2026	0.0770	0.0949	0.0770	0.0770	148,690	-0.01(-13.39%)
Feb 11, 2026	0.0800	0.0889	0.0800	0.0889	59,200	-0.00(-1.22%)
Feb 10, 2026	0.0970	0.0970	0.0757	0.0900	130,575	-0.00(-4.05%)
Feb 09, 2026	0.0751	0.0938	0.0750	0.0938	223,700	+0.01(+17.25%)
Feb 06, 2026	0.0800	0.0810	0.0800	0.0800	117,322	+0.00(+0.00%)
Feb 05, 2026	0.0751	0.0926	0.0751	0.0800	295,350	-0.00(-3.50%)
Feb 04, 2026	0.0850	0.0850	0.0751	0.0829	56,273	-0.00(-2.47%)
Feb 03, 2026	0.0873	0.0900	0.0850	0.0850	50,845	-0.00(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.