Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.0897	0.1000	0.0830	0.0893	132,163	+0.00(+1.94%)
Oct 17, 2025	0.0970	0.0970	0.0876	0.0876	30,050	-0.00(-0.57%)
Oct 16, 2025	0.0826	0.1000	0.0805	0.0881	1,006,603	-0.00(-1.78%)
Oct 15, 2025	0.1077	0.1077	0.0804	0.0897	556,691	-0.01(-12.91%)
Oct 14, 2025	0.1000	0.1099	0.0900	0.1030	774,529	+0.00(+3.00%)
Oct 13, 2025	0.1094	0.1095	0.1000	0.1000	55,921	-0.01(-7.92%)
Oct 10, 2025	0.1059	0.1095	0.1050	0.1086	24,981	+0.00(+1.21%)
Oct 09, 2025	0.1086	0.1095	0.1059	0.1073	26,905	+0.01(+7.30%)
Oct 08, 2025	0.1060	0.1150	0.1000	0.1000	140,700	-0.01(-12.97%)
Oct 07, 2025	0.1154	0.1160	0.1060	0.1149	70,725	-0.00(-0.43%)
Oct 06, 2025	0.1170	0.1200	0.1060	0.1154	152,730	+0.00(+3.31%)
Oct 03, 2025	0.1061	0.1150	0.1050	0.1117	321,499	+0.00(+4.39%)
Oct 02, 2025	0.1061	0.1079	0.1061	0.1070	35,450	+0.00(+0.85%)
Oct 01, 2025	0.1060	0.1075	0.1060	0.1061	22,537	-0.00(-1.21%)
Sep 30, 2025	0.1064	0.1074	0.1064	0.1074	84,121	+0.00(+1.32%)
Sep 29, 2025	0.1051	0.1060	0.1025	0.1060	25,262	+0.00(+1.05%)
Sep 26, 2025	0.1025	0.1049	0.1025	0.1049	25,305	+0.00(+2.84%)
Sep 25, 2025	0.1045	0.1049	0.1000	0.1020	149,729	-0.00(-1.64%)
Sep 24, 2025	0.1025	0.1059	0.1025	0.1037	22,347	-0.00(-0.96%)
Sep 23, 2025	0.1020	0.1059	0.0975	0.1047	67,576	-0.00(-0.85%)
Sep 22, 2025	0.1050	0.1059	0.1049	0.1056	23,579	+0.00(+4.45%)
Sep 19, 2025	0.1040	0.1040	0.1011	0.1011	5,100	-0.00(-2.79%)
Sep 18, 2025	0.0975	0.1060	0.0975	0.1040	98,938	+0.00(+0.00%)
Sep 17, 2025	0.0988	0.1040	0.0910	0.1040	133,895	+0.00(+0.00%)
Sep 16, 2025	0.0900	0.1040	0.0871	0.1040	156,307	+0.01(+10.87%)
Sep 15, 2025	0.0990	0.1055	0.0900	0.0938	915,956	-0.01(-6.20%)
Sep 12, 2025	0.0900	0.1040	0.0900	0.1000	649,693	+0.00(+4.17%)
Sep 11, 2025	0.1011	0.1055	0.0815	0.0960	89,456	-0.01(-7.34%)
Sep 10, 2025	0.1050	0.1090	0.1000	0.1036	54,960	+0.00(+0.19%)
Sep 09, 2025	0.0946	0.1050	0.0920	0.1034	127,782	-0.00(-1.52%)
Sep 08, 2025	0.0971	0.1050	0.0931	0.1050	50,930	+0.00(+0.00%)
Sep 05, 2025	0.1050	0.1050	0.0951	0.1050	35,745	+0.00(+1.35%)
Sep 04, 2025	0.0950	0.1042	0.0950	0.1036	29,914	-0.00(-2.26%)
Sep 03, 2025	0.1046	0.1060	0.0950	0.1060	115,772	+0.01(+6.00%)
Sep 02, 2025	0.1060	0.1060	0.0972	0.1000	84,541	-0.00(-4.21%)
Aug 28, 2025				0.1044	0	-0.00(-1.51%)
Aug 27, 2025	0.1040	0.1060	0.1020	0.1060	164,729	+0.00(+3.41%)
Aug 26, 2025	0.0999	0.1050	0.0925	0.1025	57,708	+0.00(+1.28%)
Aug 25, 2025	0.0925	0.1020	0.0850	0.1012	106,731	+0.00(+4.33%)
Aug 22, 2025	0.0970	0.0970	0.0850	0.0970	11,926	+0.01(+7.06%)
Aug 21, 2025	0.0906	0.0906	0.0906	0.0906	821	+0.01(+9.16%)
Aug 20, 2025	0.0907	0.0970	0.0800	0.0830	101,780	-0.01(-8.79%)
Aug 19, 2025	0.0910	0.0910	0.0900	0.0910	2,999	-0.00(-2.67%)
Aug 18, 2025	0.0885	0.0935	0.0790	0.0935	6,230	-0.00(-3.61%)
Aug 15, 2025	0.0871	0.0970	0.0790	0.0970	5,713	+0.01(+14.12%)
Aug 14, 2025	0.0770	0.0850	0.0770	0.0850	27,582	-0.00(-1.16%)
Aug 13, 2025	0.0791	0.0927	0.0750	0.0860	195,330	+0.01(+8.86%)
Aug 12, 2025	0.0850	0.0850	0.0790	0.0790	23,105	-0.02(-18.13%)
Aug 11, 2025	0.0925	0.0965	0.0780	0.0965	67,903	+0.00(+3.76%)
Aug 08, 2025	0.0829	0.0949	0.0771	0.0930	79,060	+0.00(+2.99%)
Aug 07, 2025	0.0859	0.0903	0.0859	0.0903	14,706	-0.01(-6.91%)
Aug 06, 2025	0.0828	0.0977	0.0828	0.0970	22,310	+0.01(+7.78%)
Aug 05, 2025	0.0901	0.0939	0.0884	0.0900	314,305	+0.00(+0.00%)
Aug 04, 2025	0.0857	0.0900	0.0800	0.0900	61,090	-0.01(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.