Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3200	0.3233	0.3130	0.3205	55,635	-0.01(-2.88%)
Jan 20, 2026	0.3077	0.3300	0.2989	0.3300	292,054	+0.03(+8.23%)
Jan 16, 2026	0.3017	0.3070	0.2870	0.3049	357,308	+0.00(+0.33%)
Jan 15, 2026	0.2945	0.3080	0.2945	0.3039	71,065	-0.01(-2.09%)
Jan 14, 2026	0.2971	0.3104	0.2949	0.3104	496,552	+0.01(+2.17%)
Jan 13, 2026	0.3246	0.3246	0.2950	0.3038	181,672	-0.02(-5.89%)
Jan 12, 2026	0.3156	0.3390	0.3100	0.3228	154,877	+0.01(+4.13%)
Jan 09, 2026	0.2850	0.3100	0.2805	0.3100	284,983	+0.01(+2.07%)
Jan 08, 2026	0.2983	0.3037	0.2900	0.3037	56,899	+0.00(+1.00%)
Jan 07, 2026	0.2990	0.3007	0.2823	0.3007	210,133	+0.01(+1.93%)
Jan 06, 2026	0.2757	0.2983	0.2751	0.2950	238,770	+0.03(+13.42%)
Jan 05, 2026	0.2600	0.2670	0.2502	0.2601	212,906	+0.01(+3.75%)
Jan 02, 2026	0.2508	0.2592	0.2427	0.2507	99,708	+0.00(+0.28%)
Dec 31, 2025	0.2470	0.2570	0.2271	0.2500	63,353	-0.01(-2.50%)
Dec 30, 2025	0.2601	0.2700	0.2420	0.2564	68,284	-0.01(-3.25%)
Dec 29, 2025	0.2650	0.2885	0.2542	0.2650	400,643	-0.02(-6.09%)
Dec 26, 2025	0.2991	0.3270	0.2803	0.2822	74,782	-0.01(-3.95%)
Dec 24, 2025	0.2768	0.3008	0.2768	0.2938	60,374	-0.01(-2.33%)
Dec 23, 2025	0.3006	0.3067	0.2804	0.3008	178,848	-0.00(-1.57%)
Dec 22, 2025	0.2942	0.3056	0.2861	0.3056	188,897	+0.02(+5.38%)
Dec 19, 2025	0.2774	0.3100	0.2760	0.2900	417,184	+0.01(+4.43%)
Dec 18, 2025	0.2860	0.2860	0.2681	0.2777	149,862	+0.00(+0.29%)
Dec 17, 2025	0.2850	0.2860	0.2719	0.2769	261,841	-0.00(-1.11%)
Dec 16, 2025	0.2654	0.2860	0.2562	0.2800	240,079	+0.01(+4.09%)
Dec 15, 2025	0.2679	0.2860	0.2676	0.2690	76,891	-0.00(-0.59%)
Dec 12, 2025	0.2800	0.2800	0.2540	0.2706	226,879	+0.00(+0.41%)
Dec 11, 2025	0.2700	0.2743	0.2610	0.2695	286,066	+0.00(+0.30%)
Dec 10, 2025	0.2747	0.2750	0.2600	0.2687	168,803	+0.01(+4.67%)
Dec 09, 2025	0.2323	0.2600	0.2323	0.2567	239,943	+0.03(+11.61%)
Dec 08, 2025	0.2396	0.2440	0.2300	0.2300	72,111	-0.01(-4.17%)
Dec 05, 2025	0.2162	0.2498	0.2162	0.2400	177,280	+0.02(+7.48%)
Dec 04, 2025	0.2134	0.2300	0.2040	0.2233	227,479	+0.02(+11.65%)
Dec 03, 2025	0.2066	0.2066	0.1984	0.2000	63,000	+0.00(+1.01%)
Dec 02, 2025	0.1989	0.2060	0.1968	0.1980	41,569	+0.00(+1.33%)
Dec 01, 2025	0.1927	0.2020	0.1923	0.1954	80,843	+0.00(+0.15%)
Nov 28, 2025	0.2041	0.2041	0.1900	0.1951	84,248	-0.01(-4.78%)
Nov 26, 2025	0.2000	0.2183	0.1940	0.2049	30,811	+0.00(+0.84%)
Nov 25, 2025	0.1900	0.2032	0.1900	0.2032	10,173	+0.01(+2.94%)
Nov 24, 2025	0.1935	0.1992	0.1901	0.1974	62,840	+0.01(+2.65%)
Nov 21, 2025	0.1900	0.1930	0.1803	0.1923	70,501	+0.00(+2.12%)
Nov 20, 2025	0.1858	0.1986	0.1768	0.1883	144,735	-0.01(-3.44%)
Nov 19, 2025	0.1898	0.2000	0.1850	0.1950	438,650	+0.03(+18.18%)
Nov 18, 2025	0.1882	0.1882	0.1640	0.1650	19,822	+0.00(+1.85%)
Nov 17, 2025	0.1682	0.1682	0.1620	0.1620	4,042	+0.00(+0.50%)
Nov 13, 2025				0.1612	0	-0.00(-2.77%)
Nov 12, 2025	0.1596	0.1658	0.1547	0.1658	68,538	+0.01(+5.47%)
Nov 11, 2025	0.1560	0.1653	0.1560	0.1572	43,319	-0.01(-4.73%)
Nov 10, 2025	0.1626	0.1650	0.1560	0.1650	42,446	+0.01(+5.84%)
Nov 07, 2025	0.1650	0.1650	0.1550	0.1559	31,038	-0.02(-10.91%)
Nov 06, 2025	0.1800	0.1800	0.1750	0.1750	7,638	+0.01(+9.37%)
Nov 05, 2025	0.1602	0.1625	0.1596	0.1600	12,217	+0.00(+0.63%)
Nov 04, 2025	0.1700	0.1700	0.1590	0.1590	103,305	-0.01(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.