Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0143	0.0187	0.0143	0.0161	189,999	-0.00(-12.02%)
Apr 24, 2026	0.0183	0.0183	0.0183	0.0183	200,000	+0.00(+27.97%)
Apr 23, 2026	0.0144	0.0147	0.0143	0.0143	58,618	-0.00(-10.62%)
Apr 21, 2026				0.0160	0	-0.00(-3.03%)
Apr 20, 2026	0.0167	0.0167	0.0126	0.0165	25,246	+0.00(+1.23%)
Apr 17, 2026	0.0163	0.0187	0.0145	0.0163	301,040	-0.00(-15.54%)
Apr 16, 2026	0.0193	0.0193	0.0193	0.0193	5,000	+0.00(+19.88%)
Apr 15, 2026	0.0162	0.0162	0.0161	0.0161	1,101	-0.00(-7.47%)
Apr 14, 2026	0.0208	0.0208	0.0174	0.0174	6,000	+0.00(+8.75%)
Apr 13, 2026	0.0146	0.0167	0.0146	0.0160	3,224	-0.00(-8.57%)
Apr 10, 2026	0.0205	0.0205	0.0175	0.0175	39,502	+0.00(+0.00%)
Apr 09, 2026	0.0179	0.0208	0.0150	0.0175	95,276	-0.00(-2.23%)
Apr 08, 2026	0.0179	0.0179	0.0179	0.0179	350	+0.00(+7.19%)
Apr 07, 2026	0.0167	0.0240	0.0164	0.0167	81,000	+0.00(+2.45%)
Apr 06, 2026	0.0170	0.0170	0.0094	0.0163	15,599	+0.00(+12.41%)
Apr 02, 2026	0.0193	0.0193	0.0110	0.0145	95,000	-0.00(-14.71%)
Apr 01, 2026	0.0170	0.0170	0.0170	0.0170	1,500	+0.00(+3.03%)
Mar 31, 2026	0.0162	0.0179	0.0158	0.0165	78,875	+0.00(+29.92%)
Mar 30, 2026	0.0210	0.0210	0.0127	0.0127	40,136	-0.01(-50.78%)
Mar 27, 2026	0.0235	0.0258	0.0227	0.0258	2,876	-0.00(-0.39%)
Mar 26, 2026	0.0259	0.0270	0.0247	0.0259	28,550	+0.00(+17.73%)
Mar 25, 2026	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-11.65%)
Mar 24, 2026	0.0249	0.0274	0.0249	0.0249	214,752	+0.00(+3.32%)
Mar 23, 2026	0.0252	0.0271	0.0241	0.0241	11,904	-0.00(-12.68%)
Mar 20, 2026	0.0250	0.0293	0.0250	0.0276	72,300	+0.01(+31.43%)
Mar 19, 2026	0.0258	0.0310	0.0210	0.0210	19,300	-0.01(-36.56%)
Mar 18, 2026	0.0297	0.0331	0.0297	0.0331	3,758	-0.00(-5.16%)
Mar 16, 2026				0.0349	0	+0.00(+1.16%)
Mar 11, 2026				0.0345	20	-0.00(-1.43%)
Mar 10, 2026	0.0350	0.0350	0.0337	0.0350	50,000	+0.00(+0.00%)
Mar 09, 2026	0.0333	0.0350	0.0319	0.0350	25,800	+0.00(+1.45%)
Mar 06, 2026	0.0345	0.0490	0.0333	0.0345	24,000	-0.00(-2.27%)
Mar 05, 2026	0.0365	0.0365	0.0353	0.0353	23,311	-0.00(-4.34%)
Mar 04, 2026	0.0448	0.0448	0.0347	0.0369	201,000	+0.00(+13.19%)
Mar 03, 2026	0.0345	0.0388	0.0326	0.0326	73,250	-0.01(-13.98%)
Feb 27, 2026				0.0379	0	-0.00(-0.79%)
Feb 26, 2026	0.0362	0.0382	0.0362	0.0382	6,762	-0.00(-9.26%)
Feb 25, 2026	0.0340	0.0433	0.0340	0.0421	104,501	+0.01(+16.30%)
Feb 24, 2026	0.0405	0.0463	0.0362	0.0362	303,450	-0.00(-10.84%)
Feb 23, 2026	0.0406	0.0406	0.0384	0.0406	18,000	+0.00(+5.73%)
Feb 20, 2026	0.0418	0.0465	0.0384	0.0384	16,894	-0.00(-3.03%)
Feb 19, 2026	0.0396	0.0396	0.0361	0.0396	23,500	+0.00(+0.00%)
Feb 18, 2026	0.0445	0.0445	0.0396	0.0396	1,900	-0.00(-5.04%)
Feb 17, 2026	0.0443	0.0580	0.0394	0.0417	22,598	-0.00(-1.42%)
Feb 13, 2026	0.0423	0.0423	0.0350	0.0423	62,100	+0.01(+18.82%)
Feb 11, 2026				0.0356	0	-0.00(-3.78%)
Feb 10, 2026	0.0370	0.0370	0.0370	0.0370	235	-0.00(-7.50%)
Feb 09, 2026	0.0401	0.0401	0.0400	0.0400	60,700	+0.00(+0.25%)
Feb 06, 2026	0.0406	0.0410	0.0394	0.0399	79,620	+0.00(+3.91%)
Feb 05, 2026	0.0424	0.0424	0.0384	0.0384	66,000	-0.00(-8.79%)
Feb 04, 2026	0.0410	0.0421	0.0390	0.0421	25,920	-0.00(-3.88%)
Feb 03, 2026	0.0460	0.0474	0.0431	0.0438	32,213	-0.00(-5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.