Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0340	0.0433	0.0340	0.0421	104,501	+0.01(+16.30%)
Feb 24, 2026	0.0405	0.0463	0.0362	0.0362	303,450	-0.00(-10.84%)
Feb 23, 2026	0.0406	0.0406	0.0384	0.0406	18,000	+0.00(+5.73%)
Feb 20, 2026	0.0418	0.0465	0.0384	0.0384	16,894	-0.00(-3.03%)
Feb 19, 2026	0.0396	0.0396	0.0361	0.0396	23,500	+0.00(+0.00%)
Feb 18, 2026	0.0445	0.0445	0.0396	0.0396	1,900	-0.00(-5.04%)
Feb 17, 2026	0.0443	0.0580	0.0394	0.0417	22,598	-0.00(-1.42%)
Feb 13, 2026	0.0423	0.0423	0.0350	0.0423	62,100	+0.01(+18.82%)
Feb 11, 2026				0.0356	0	-0.00(-3.78%)
Feb 10, 2026	0.0370	0.0370	0.0370	0.0370	235	-0.00(-7.50%)
Feb 09, 2026	0.0401	0.0401	0.0400	0.0400	60,700	+0.00(+0.25%)
Feb 06, 2026	0.0406	0.0410	0.0394	0.0399	79,620	+0.00(+3.91%)
Feb 05, 2026	0.0424	0.0424	0.0384	0.0384	66,000	-0.00(-8.79%)
Feb 04, 2026	0.0410	0.0421	0.0390	0.0421	25,920	-0.00(-3.88%)
Feb 03, 2026	0.0460	0.0474	0.0431	0.0438	32,213	-0.00(-5.19%)
Feb 02, 2026	0.0434	0.0475	0.0434	0.0462	127,475	+0.00(+1.32%)
Jan 30, 2026	0.0491	0.0600	0.0456	0.0456	117,400	-0.01(-13.14%)
Jan 29, 2026	0.0556	0.0600	0.0505	0.0525	369,090	-0.00(-1.87%)
Jan 28, 2026	0.0557	0.0557	0.0499	0.0535	29,131	+0.00(+3.88%)
Jan 27, 2026	0.0549	0.0555	0.0430	0.0515	122,310	+0.01(+20.89%)
Jan 26, 2026	0.0469	0.0500	0.0422	0.0426	441,590	+0.00(+0.00%)
Jan 23, 2026	0.0513	0.0513	0.0400	0.0426	117,190	-0.01(-19.62%)
Jan 22, 2026	0.0540	0.0547	0.0511	0.0530	59,644	+0.01(+13.73%)
Jan 21, 2026	0.0370	0.0548	0.0370	0.0466	278,458	+0.01(+45.17%)
Jan 20, 2026	0.0343	0.0344	0.0308	0.0321	18,340	-0.01(-19.55%)
Jan 16, 2026	0.0372	0.0399	0.0319	0.0399	62,375	+0.00(+2.84%)
Jan 15, 2026	0.0380	0.0450	0.0357	0.0388	77,994	-0.01(-12.02%)
Jan 14, 2026	0.0358	0.0441	0.0357	0.0441	16,400	+0.01(+23.18%)
Jan 13, 2026	0.0362	0.0383	0.0350	0.0358	73,842	-0.00(-3.76%)
Jan 12, 2026	0.0349	0.0400	0.0349	0.0372	51,051	-0.00(-0.27%)
Jan 09, 2026	0.0381	0.0400	0.0356	0.0373	11,632	-0.00(-6.98%)
Jan 08, 2026	0.0401	0.0401	0.0378	0.0401	13,700	+0.00(+11.39%)
Jan 07, 2026	0.0410	0.0499	0.0360	0.0360	17,310	-0.01(-14.08%)
Jan 06, 2026	0.0424	0.0424	0.0415	0.0419	8,250	-0.00(-0.24%)
Jan 05, 2026	0.0413	0.0443	0.0407	0.0420	71,000	-0.01(-12.86%)
Jan 02, 2026	0.0482	0.0482	0.0482	0.0482	200	+0.00(+3.66%)
Dec 31, 2025	0.0397	0.0465	0.0397	0.0465	76,700	+0.01(+13.41%)
Dec 30, 2025	0.0387	0.0450	0.0387	0.0410	13,300	-0.00(-3.53%)
Dec 29, 2025	0.0400	0.0479	0.0330	0.0425	260,899	+0.00(+1.67%)
Dec 24, 2025				0.0418	1	-0.00(-5.43%)
Dec 23, 2025	0.0442	0.0442	0.0400	0.0442	7,695	+0.00(+6.00%)
Dec 22, 2025	0.0413	0.0430	0.0381	0.0417	68,515	-0.00(-6.50%)
Dec 19, 2025	0.0446	0.0446	0.0446	0.0446	10,000	+0.01(+17.06%)
Dec 18, 2025	0.0425	0.0510	0.0380	0.0381	44,400	+0.00(+6.13%)
Dec 17, 2025	0.0430	0.0430	0.0359	0.0359	43,838	-0.01(-29.47%)
Dec 16, 2025	0.0400	0.0509	0.0400	0.0509	29,035	+0.00(+7.84%)
Dec 15, 2025	0.0485	0.0510	0.0420	0.0472	52,796	+0.00(+0.64%)
Dec 12, 2025	0.0469	0.0469	0.0469	0.0469	3,000	-0.00(-4.09%)
Dec 11, 2025	0.0493	0.0510	0.0468	0.0489	91,550	-0.00(-6.32%)
Dec 10, 2025	0.0522	0.0524	0.0522	0.0522	2,700	+0.00(+6.97%)
Dec 09, 2025	0.0488	0.0564	0.0464	0.0488	65,898	+0.00(+4.95%)
Dec 08, 2025	0.0488	0.0556	0.0465	0.0465	156,126	-0.00(-4.91%)
Dec 05, 2025	0.0550	0.0550	0.0489	0.0489	22,425	-0.00(-2.20%)
Dec 04, 2025	0.0523	0.0523	0.0500	0.0500	36,910	+0.00(+0.81%)
Dec 03, 2025	0.0500	0.0500	0.0495	0.0496	45,267	-0.00(-0.80%)
Dec 02, 2025	0.0512	0.0552	0.0500	0.0500	58,050	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.