Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0529	0.0705	0.0471	0.0662	99,905	+0.02(+31.35%)
Apr 27, 2026	0.0498	0.0518	0.0474	0.0504	52,600	+0.00(+7.01%)
Apr 24, 2026	0.0745	0.0745	0.0471	0.0471	79,050	-0.01(-15.59%)
Apr 23, 2026	0.0558	0.0558	0.0558	0.0558	37,850	-0.00(-2.79%)
Apr 22, 2026	0.0574	0.0574	0.0574	0.0574	11,500	-0.01(-10.45%)
Apr 21, 2026	0.0607	0.0641	0.0607	0.0641	13,500	+0.01(+23.27%)
Apr 20, 2026	0.0494	0.0555	0.0494	0.0520	38,400	-0.01(-13.76%)
Apr 17, 2026	0.0545	0.0729	0.0483	0.0603	62,500	+0.00(+0.50%)
Apr 16, 2026	0.0542	0.0600	0.0542	0.0600	66,797	-0.00(-5.51%)
Apr 14, 2026				0.0635	1	-0.00(-1.55%)
Apr 13, 2026	0.0642	0.0653	0.0564	0.0645	45,400	-0.01(-13.77%)
Apr 10, 2026	0.0735	0.0748	0.0735	0.0748	2,800	+0.00(+2.19%)
Apr 09, 2026	0.0704	0.0732	0.0679	0.0732	17,420	-0.01(-10.73%)
Apr 08, 2026	0.0820	0.0820	0.0820	0.0820	2,500	+0.01(+9.19%)
Apr 01, 2026				0.0751	0	+0.00(+1.76%)
Mar 31, 2026	0.0670	0.0738	0.0670	0.0738	15,000	+0.01(+11.48%)
Mar 30, 2026	0.0683	0.0683	0.0662	0.0662	1,750	-0.01(-15.13%)
Mar 27, 2026	0.0780	0.0780	0.0671	0.0780	3,750	+0.00(+2.63%)
Mar 26, 2026	0.0680	0.0760	0.0680	0.0760	64,500	+0.00(+4.40%)
Mar 25, 2026	0.0693	0.0728	0.0693	0.0728	15,500	+0.00(+3.26%)
Mar 24, 2026	0.0711	0.0745	0.0663	0.0705	15,520	+0.00(+1.15%)
Mar 23, 2026	0.0699	0.0701	0.0653	0.0697	9,802	-0.00(-0.71%)
Mar 20, 2026	0.0666	0.0702	0.0666	0.0702	2,750	+0.00(+0.00%)
Mar 19, 2026	0.0676	0.0748	0.0653	0.0702	70,200	+0.00(+6.53%)
Mar 18, 2026	0.0654	0.0717	0.0654	0.0659	16,500	-0.01(-10.46%)
Mar 16, 2026				0.0736	0	+0.00(+1.94%)
Mar 13, 2026	0.0717	0.0722	0.0717	0.0722	10,800	+0.00(+2.85%)
Mar 12, 2026	0.0712	0.0798	0.0700	0.0702	17,811	-0.02(-26.11%)
Mar 11, 2026	0.0897	0.0950	0.0700	0.0950	17,400	-0.00(-2.56%)
Mar 09, 2026				0.0975	0	+0.00(+1.04%)
Mar 06, 2026	0.0799	0.0965	0.0799	0.0965	30,612	+0.00(+0.00%)
Mar 05, 2026	0.0965	0.0965	0.0965	0.0965	1,700	+0.00(+4.32%)
Mar 04, 2026	0.0925	0.0928	0.0868	0.0925	18,000	+0.00(+3.35%)
Mar 03, 2026	0.0846	0.0934	0.0815	0.0895	63,035	+0.01(+6.80%)
Mar 02, 2026	0.0739	0.0838	0.0734	0.0838	105,372	+0.01(+7.16%)
Feb 27, 2026	0.0700	0.0782	0.0700	0.0782	3,470	+0.00(+0.26%)
Feb 20, 2026				0.0780	10	-0.00(-1.27%)
Feb 19, 2026	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.25%)
Feb 17, 2026				0.0788	0	+0.00(+0.25%)
Feb 13, 2026	0.0736	0.0786	0.0736	0.0786	4,652	+0.00(+0.26%)
Feb 11, 2026				0.0784	10	-0.00(-0.76%)
Feb 10, 2026	0.0745	0.0790	0.0745	0.0790	7,500	+0.00(+2.60%)
Feb 06, 2026				0.0770	0	+0.00(+0.13%)
Feb 05, 2026	0.0769	0.0769	0.0769	0.0769	370	-0.00(-0.39%)
Feb 04, 2026	0.0772	0.0790	0.0729	0.0772	6,606	+0.00(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.