Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0005	0.0005	0.0004	0.0005	800,000	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0005	0.0004	0.0005	4,485,660	+0.00(+25.00%)
Jan 07, 2026	0.0004	0.0004	0.0004	0.0004	7,366,070	+0.00(+0.00%)
Jan 06, 2026	0.0005	0.0005	0.0004	0.0004	4,573,721	-0.00(-20.00%)
Jan 05, 2026	0.0004	0.0006	0.0004	0.0005	2,948,205	+0.00(+0.00%)
Jan 02, 2026	0.0005	0.0006	0.0004	0.0005	1,217,434	+0.00(+0.00%)
Dec 31, 2025	0.0007	0.0007	0.0005	0.0005	6,177,258	-0.00(-16.67%)
Dec 30, 2025	0.0006	0.0006	0.0004	0.0006	8,340,373	+0.00(+50.00%)
Dec 29, 2025	0.0006	0.0006	0.0004	0.0004	3,778,624	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0005	0.0004	0.0004	972,120	-0.00(-20.00%)
Dec 23, 2025				0.0005	0	-0.00(-16.67%)
Dec 22, 2025	0.0004	0.0006	0.0004	0.0006	1,590,555	+0.00(+0.00%)
Dec 19, 2025	0.0006	0.0006	0.0006	0.0006	600	+0.00(+50.00%)
Dec 18, 2025	0.0006	0.0006	0.0004	0.0004	700,000	-0.00(-33.33%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+20.00%)
Dec 16, 2025	0.0006	0.0006	0.0004	0.0005	1,315,821	+0.00(+25.00%)
Dec 15, 2025	0.0004	0.0004	0.0004	0.0004	302,000	-0.00(-20.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0005	8,300	+0.00(+25.00%)
Dec 11, 2025	0.0004	0.0004	0.0004	0.0004	22,120	-0.00(-33.33%)
Dec 10, 2025	0.0007	0.0007	0.0006	0.0006	4,357,052	+0.00(+0.00%)
Dec 09, 2025	0.0006	0.0007	0.0004	0.0006	17,758,500	+0.00(+20.00%)
Dec 08, 2025	0.0006	0.0006	0.0004	0.0005	1,043,000	-0.00(-16.67%)
Dec 05, 2025	0.0004	0.0006	0.0004	0.0006	2,349,668	+0.00(+100.00%)
Dec 04, 2025	0.0003	0.0003	0.0003	0.0003	5,500,000	+0.00(+50.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	200,000	-0.00(-50.00%)
Dec 01, 2025				0.0004	0	+0.00(+33.33%)
Nov 28, 2025	0.0003	0.0003	0.0003	0.0003	10,000	+0.00(+0.00%)
Nov 26, 2025	0.0003	0.0003	0.0003	0.0003	26,000	+0.00(+0.00%)
Nov 25, 2025	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+200.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	20,000	-0.00(-75.00%)
Nov 20, 2025				0.0004	0	-0.00(-20.00%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0006	0.0005	0.0005	8,551,202	+0.00(+0.00%)
Nov 14, 2025	0.0005	0.0005	0.0005	0.0005	16,242,577	+0.00(+0.00%)
Nov 13, 2025	0.0004	0.0005	0.0004	0.0005	2,143,741	+0.00(+25.00%)
Nov 12, 2025	0.0004	0.0005	0.0004	0.0004	1,021,019	+0.00(+0.00%)
Nov 11, 2025	0.0005	0.0005	0.0004	0.0004	4,064,218	-0.00(-20.00%)
Nov 10, 2025	0.0004	0.0005	0.0004	0.0005	14,401,000	+0.00(+66.67%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0003	3,225,000	-0.00(-25.00%)
Nov 06, 2025	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Nov 05, 2025	0.0003	0.0003	0.0003	0.0003	9,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.