Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.045	1.070	1.044	1.044	71,043	-0.02(-2.23%)
Apr 09, 2026	1.060	1.076	1.060	1.068	68,323	+0.01(+0.74%)
Apr 08, 2026	1.120	1.120	1.060	1.060	62,363	+0.00(+0.00%)
Apr 07, 2026	1.018	1.070	1.012	1.060	26,826	+0.00(+0.00%)
Apr 06, 2026	1.090	1.110	1.050	1.060	72,770	+0.02(+1.92%)
Apr 02, 2026	1.052	1.090	1.040	1.040	26,902	-0.09(-7.96%)
Apr 01, 2026	1.150	1.150	1.072	1.130	70,506	+0.05(+4.63%)
Mar 31, 2026	1.042	1.085	1.039	1.080	61,568	+0.09(+9.09%)
Mar 30, 2026	1.020	1.034	0.9855	0.9900	50,599	-0.01(-0.60%)
Mar 27, 2026	1.024	1.032	0.9948	0.9960	49,819	-0.00(-0.40%)
Mar 26, 2026	1.070	1.070	1.000	1.000	134,395	-0.06(-5.66%)
Mar 25, 2026	1.090	1.098	1.060	1.060	107,681	+0.00(+0.00%)
Mar 24, 2026	1.050	1.089	1.030	1.060	193,904	+0.01(+0.76%)
Mar 23, 2026	0.9814	1.100	0.9000	1.052	63,828	+0.04(+4.16%)
Mar 20, 2026	1.020	1.110	0.9787	1.010	101,710	-0.06(-5.30%)
Mar 19, 2026	1.150	1.150	1.008	1.067	161,354	-0.04(-3.92%)
Mar 18, 2026	1.128	1.140	1.100	1.110	96,707	-0.08(-6.72%)
Mar 17, 2026	1.160	1.190	1.120	1.190	173,898	+0.11(+10.49%)
Mar 16, 2026	1.120	1.160	1.020	1.077	91,562	-0.07(-6.35%)
Mar 13, 2026	1.130	1.218	1.130	1.150	145,252	-0.06(-5.12%)
Mar 12, 2026	1.246	1.260	1.210	1.212	127,702	-0.07(-5.53%)
Mar 11, 2026	1.268	1.380	1.260	1.283	88,376	-0.01(-0.54%)
Mar 10, 2026	1.332	1.332	1.290	1.290	81,692	-0.01(-0.77%)
Mar 09, 2026	1.290	1.300	1.210	1.300	95,105	+0.01(+0.39%)
Mar 06, 2026	1.340	1.430	1.286	1.295	136,113	-0.04(-2.70%)
Mar 05, 2026	1.400	1.420	1.280	1.331	218,141	-0.07(-4.79%)
Mar 04, 2026	1.360	1.461	1.310	1.398	526,511	+0.11(+8.75%)
Mar 03, 2026	1.220	1.305	1.160	1.286	457,953	+0.07(+5.76%)
Mar 02, 2026	1.194	1.222	1.100	1.216	397,946	+0.10(+8.53%)
Feb 27, 2026	1.082	1.120	1.077	1.120	135,159	+0.05(+4.28%)
Feb 26, 2026	1.040	1.074	1.038	1.074	131,912	+0.03(+3.27%)
Feb 25, 2026	1.080	1.080	1.040	1.040	184,440	-0.01(-1.38%)
Feb 24, 2026	1.050	1.070	1.048	1.054	191,534	-0.01(-0.52%)
Feb 23, 2026	1.070	1.103	1.046	1.060	236,893	-0.02(-1.44%)
Feb 20, 2026	1.060	1.075	1.010	1.075	489,566	+0.04(+3.41%)
Feb 19, 2026	1.000	1.040	1.000	1.040	321,757	+0.05(+4.64%)
Feb 18, 2026	0.9657	1.010	0.9570	0.9939	247,600	+0.06(+6.87%)
Feb 17, 2026	0.8630	0.9399	0.8630	0.9300	83,473	-0.01(-1.44%)
Feb 13, 2026	0.9130	0.9570	0.9130	0.9436	208,456	+0.00(+0.16%)
Feb 12, 2026	0.9995	0.9995	0.9272	0.9421	282,814	+0.02(+1.90%)
Feb 11, 2026	0.8944	0.9695	0.8944	0.9245	383,679	+0.02(+2.72%)
Feb 10, 2026	0.8720	0.9213	0.8720	0.9000	695,474	+0.01(+0.67%)
Feb 09, 2026	0.8894	0.9383	0.8846	0.8940	349,418	+0.05(+6.43%)
Feb 06, 2026	0.7892	0.8600	0.7892	0.8400	183,603	+0.07(+8.92%)
Feb 05, 2026	0.7442	0.7864	0.7002	0.7712	859,517	-0.01(-1.76%)
Feb 04, 2026	0.8109	0.8320	0.7367	0.7850	482,020	-0.01(-1.13%)
Feb 03, 2026	0.8300	0.8534	0.7795	0.7940	148,257	-0.02(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.