Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	8.338	8.424	8.000	8.090	225,696	-0.18(-2.18%)
Jan 15, 2026	8.360	8.730	8.250	8.270	159,915	-0.09(-1.08%)
Jan 14, 2026	8.528	8.840	8.250	8.360	162,675	-0.04(-0.48%)
Jan 13, 2026	8.725	8.790	8.395	8.400	178,668	-0.37(-4.22%)
Jan 12, 2026	8.070	8.930	8.020	8.770	415,884	+0.67(+8.27%)
Jan 09, 2026	8.250	8.300	7.980	8.100	306,050	-0.12(-1.46%)
Jan 08, 2026	8.200	8.490	8.050	8.220	535,921	+0.02(+0.28%)
Jan 07, 2026	7.920	8.250	7.920	8.197	345,592	+0.20(+2.46%)
Jan 06, 2026	7.770	8.150	7.690	8.000	504,311	+0.10(+1.27%)
Jan 05, 2026	8.050	8.150	7.650	7.900	502,726	-0.19(-2.35%)
Jan 02, 2026	8.270	8.300	7.930	8.090	264,571	+0.05(+0.67%)
Dec 31, 2025	8.480	8.550	7.930	8.036	290,928	-0.02(-0.29%)
Dec 30, 2025	7.900	8.580	7.760	8.060	522,505	+0.20(+2.54%)
Dec 29, 2025	8.000	8.200	7.720	7.860	822,009	-0.13(-1.60%)
Dec 26, 2025	8.100	8.160	7.849	7.988	157,159	-0.15(-1.87%)
Dec 24, 2025	7.960	8.150	7.710	8.140	175,345	+0.39(+5.03%)
Dec 23, 2025	7.550	8.250	7.100	7.750	770,797	+0.17(+2.24%)
Dec 22, 2025	8.250	8.280	7.500	7.580	1,356,183	-0.57(-6.99%)
Dec 19, 2025	8.451	9.040	8.120	8.150	1,635,436	+0.16(+2.00%)
Dec 18, 2025	10.01	10.37	7.890	7.990	3,577,044	-1.59(-16.60%)
Dec 17, 2025	9.610	10.43	9.450	9.580	2,714,305	-0.05(-0.52%)
Dec 16, 2025	8.480	9.950	8.480	9.630	1,560,955	+1.24(+14.71%)
Dec 15, 2025	9.950	10.10	8.395	8.395	2,331,467	-1.30(-13.41%)
Dec 12, 2025	7.860	9.730	7.700	9.695	4,512,490	+3.29(+51.25%)
Dec 11, 2025	6.266	6.440	6.180	6.410	244,123	+0.20(+3.22%)
Dec 10, 2025	6.130	6.490	6.050	6.210	314,393	-0.21(-3.32%)
Dec 09, 2025	6.224	6.620	6.110	6.423	172,023	+0.27(+4.44%)
Dec 08, 2025	6.325	6.548	5.960	6.150	273,155	-0.48(-7.24%)
Dec 05, 2025	6.800	6.870	6.510	6.630	420,130	-0.22(-3.21%)
Dec 04, 2025	6.211	6.890	6.200	6.850	296,973	+0.43(+6.70%)
Dec 03, 2025	6.270	6.700	5.940	6.420	383,974	+0.05(+0.78%)
Dec 02, 2025	6.700	6.880	6.290	6.370	294,029	-0.33(-4.93%)
Dec 01, 2025	5.680	6.700	5.680	6.700	373,354	+0.77(+12.98%)
Nov 28, 2025	5.950	6.010	5.822	5.930	94,664	+0.10(+1.72%)
Nov 26, 2025	5.800	5.970	5.750	5.830	197,849	+0.08(+1.39%)
Nov 25, 2025	5.910	5.940	5.660	5.750	264,340	-0.15(-2.54%)
Nov 24, 2025	5.770	6.200	5.600	5.900	394,753	+0.05(+0.85%)
Nov 21, 2025	5.400	5.950	5.290	5.850	388,142	+0.56(+10.59%)
Nov 20, 2025	5.320	5.670	5.290	5.290	717,481	-0.05(-0.94%)
Nov 19, 2025	5.500	5.760	5.310	5.340	936,878	-0.23(-4.06%)
Nov 18, 2025	5.570	5.740	5.360	5.566	634,582	-0.15(-2.69%)
Nov 17, 2025	5.760	6.020	5.530	5.720	810,522	-0.04(-0.69%)
Nov 14, 2025	6.410	6.520	5.700	5.760	903,314	-0.89(-13.38%)
Nov 13, 2025	6.950	7.004	6.550	6.650	279,086	-0.35(-5.00%)
Nov 12, 2025	7.400	7.400	6.970	7.000	267,897	-0.25(-3.45%)
Nov 11, 2025	7.380	7.640	7.230	7.250	178,706	-0.52(-6.69%)
Nov 10, 2025	6.820	7.780	6.820	7.770	412,937	+0.79(+11.25%)
Nov 07, 2025	6.510	7.022	6.320	6.984	587,370	+0.47(+7.28%)
Nov 06, 2025	6.850	7.028	6.510	6.510	274,466	-0.34(-4.96%)
Nov 05, 2025	7.000	7.000	6.750	6.850	135,421	+0.14(+2.09%)
Nov 04, 2025	6.840	7.000	6.690	6.710	220,425	-0.18(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.