Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	6.800	7.030	6.700	6.780	343,487	-0.02(-0.29%)
Apr 16, 2026	7.080	7.100	6.760	6.800	222,259	-0.36(-5.03%)
Apr 15, 2026	6.800	7.160	6.640	7.160	246,876	+0.40(+5.92%)
Apr 14, 2026	6.806	6.920	6.530	6.760	209,708	+0.02(+0.30%)
Apr 13, 2026	6.650	6.850	6.560	6.740	331,487	+0.06(+0.85%)
Apr 10, 2026	6.750	6.940	6.620	6.683	134,352	-0.09(-1.29%)
Apr 09, 2026	6.739	7.000	6.600	6.770	251,781	+0.08(+1.20%)
Apr 08, 2026	6.845	7.020	6.600	6.690	240,361	+0.13(+1.98%)
Apr 07, 2026	7.110	7.110	6.560	6.560	217,496	-0.54(-7.61%)
Apr 06, 2026	6.970	7.450	6.730	7.100	323,351	+0.38(+5.65%)
Apr 02, 2026	6.240	7.060	6.180	6.720	339,302	+0.18(+2.75%)
Apr 01, 2026	6.290	6.550	6.170	6.540	177,229	+0.16(+2.51%)
Mar 31, 2026	5.700	6.480	5.620	6.380	427,234	+0.78(+13.93%)
Mar 30, 2026	5.750	5.980	5.500	5.600	338,856	-0.17(-2.95%)
Mar 27, 2026	6.170	6.230	5.740	5.770	441,884	-0.36(-5.87%)
Mar 26, 2026	6.220	6.410	6.100	6.130	8,261,607	-0.22(-3.46%)
Mar 25, 2026	6.690	6.690	6.350	6.350	1,638,831	-0.21(-3.20%)
Mar 24, 2026	6.480	6.609	6.450	6.560	135,658	-0.02(-0.35%)
Mar 23, 2026	6.210	6.760	6.200	6.583	212,000	+0.28(+4.49%)
Mar 20, 2026	6.521	6.580	6.200	6.300	145,803	-0.21(-3.23%)
Mar 19, 2026	6.468	6.670	6.450	6.510	395,872	-0.02(-0.31%)
Mar 18, 2026	6.500	6.640	6.470	6.530	164,666	-0.11(-1.66%)
Mar 17, 2026	6.440	6.670	6.350	6.640	185,840	+0.13(+2.00%)
Mar 16, 2026	6.270	6.580	6.270	6.510	188,545	-0.05(-0.76%)
Mar 13, 2026	6.130	6.770	6.130	6.560	1,211,005	+0.11(+1.75%)
Mar 12, 2026	6.500	6.500	6.410	6.447	191,985	-0.06(-0.97%)
Mar 11, 2026	6.418	6.550	6.410	6.510	232,590	+0.05(+0.77%)
Mar 10, 2026	6.500	6.600	6.400	6.460	396,080	-0.04(-0.62%)
Mar 09, 2026	6.680	6.690	6.350	6.500	323,797	-0.17(-2.55%)
Mar 06, 2026	6.250	6.970	6.200	6.670	771,483	+0.33(+5.21%)
Mar 05, 2026	6.450	6.590	6.220	6.340	225,560	-0.16(-2.46%)
Mar 04, 2026	6.450	6.660	6.360	6.500	428,002	+0.12(+1.88%)
Mar 03, 2026	6.260	6.434	6.100	6.380	643,826	-0.01(-0.16%)
Mar 02, 2026	6.580	6.595	6.250	6.390	371,707	-0.19(-2.89%)
Feb 27, 2026	6.750	6.750	5.587	6.580	303,744	+0.00(+0.00%)
Feb 26, 2026	6.620	6.737	6.510	6.580	4,454,169	+0.06(+0.92%)
Feb 25, 2026	6.400	6.800	6.400	6.520	373,076	-0.14(-2.10%)
Feb 24, 2026	6.260	6.930	6.210	6.660	445,764	+0.46(+7.42%)
Feb 23, 2026	6.400	6.590	6.200	6.200	311,267	-0.10(-1.59%)
Feb 20, 2026	6.890	6.960	6.250	6.300	475,394	-0.58(-8.43%)
Feb 19, 2026	6.663	6.970	6.500	6.880	349,667	+0.39(+5.96%)
Feb 18, 2026	6.630	6.750	6.490	6.493	246,445	-0.29(-4.23%)
Feb 17, 2026	6.710	6.900	6.604	6.780	150,257	-0.19(-2.73%)
Feb 13, 2026	6.720	6.970	6.490	6.970	137,727	+0.25(+3.72%)
Feb 12, 2026	6.710	6.848	6.580	6.720	186,163	+0.02(+0.30%)
Feb 11, 2026	6.900	7.090	6.700	6.700	2,189,290	-0.16(-2.33%)
Feb 10, 2026	7.000	7.220	6.860	6.860	214,935	-0.14(-2.00%)
Feb 09, 2026	7.240	7.240	6.850	7.000	336,136	-0.11(-1.55%)
Feb 06, 2026	6.860	7.250	6.750	7.110	180,757	+0.28(+4.10%)
Feb 05, 2026	7.330	7.330	6.750	6.830	363,224	-0.47(-6.44%)
Feb 04, 2026	6.580	7.450	6.580	7.300	398,442	+0.60(+8.96%)
Feb 03, 2026	6.600	6.850	6.600	6.700	503,828	-0.02(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.