Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0002	0.0002	0.0001	0.0002	10,002,345	+0.00(+0.00%)
Apr 24, 2026	0.0002	0.0002	0.0002	0.0002	3,234,756	+0.00(+0.00%)
Apr 23, 2026	0.0001	0.0002	0.0001	0.0002	260,449,360	+0.00(+0.00%)
Apr 22, 2026	0.0002	0.0002	0.0002	0.0002	5,417,448	+0.00(+0.00%)
Apr 21, 2026	0.0002	0.0002	0.0002	0.0002	33,286,116	+0.00(+0.00%)
Apr 20, 2026	0.0002	0.0002	0.0001	0.0002	28,840,168	+0.00(+0.00%)
Apr 17, 2026	0.0001	0.0002	0.0001	0.0002	33,323,538	+0.00(+0.00%)
Apr 16, 2026	0.0003	0.0003	0.0001	0.0002	410,155,072	-0.00(-33.33%)
Apr 15, 2026	0.0003	0.0003	0.0002	0.0003	20,545,004	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0002	0.0003	95,145,456	+0.00(+0.00%)
Apr 13, 2026	0.0002	0.0003	0.0002	0.0003	488,925,472	+0.00(+50.00%)
Apr 10, 2026	0.0002	0.0002	0.0001	0.0002	327,618,176	+0.00(+0.00%)
Apr 09, 2026	0.0002	0.0002	0.0001	0.0002	23,306,952	+0.00(+0.00%)
Apr 08, 2026	0.0002	0.0002	0.0001	0.0002	84,928,112	+0.00(+100.00%)
Apr 07, 2026	0.0002	0.0002	0.0001	0.0001	33,220,382	-0.00(-50.00%)
Apr 06, 2026	0.0002	0.0002	0.0001	0.0002	11,477,205	+0.00(+0.00%)
Apr 02, 2026	0.0002	0.0002	0.0001	0.0002	8,396,130	+0.00(+0.00%)
Apr 01, 2026	0.0002	0.0002	0.0001	0.0002	17,711,488	+0.00(+0.00%)
Mar 31, 2026	0.0002	0.0002	0.0001	0.0002	272,967,904	+0.00(+100.00%)
Mar 30, 2026	0.0002	0.0002	0.0001	0.0001	288,891,008	-0.00(-50.00%)
Mar 27, 2026	0.0002	0.0002	0.0001	0.0002	91,494,704	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0002	0.0002	0.0002	16,666,080	+0.00(+0.00%)
Mar 25, 2026	0.0002	0.0003	0.0002	0.0002	107,030,304	+0.00(+0.00%)
Mar 24, 2026	0.0002	0.0002	0.0001	0.0002	76,830,488	+0.00(+0.00%)
Mar 23, 2026	0.0002	0.0003	0.0001	0.0002	551,468,288	-0.00(-33.33%)
Mar 20, 2026	0.0003	0.0003	0.0002	0.0003	21,182,064	+0.00(+0.00%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	31,875,482	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0003	68,257,008	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	38,103,588	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0003	20,241,260	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0003	0.0002	0.0003	463,658,240	+0.00(+50.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0002	114,102,552	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0001	0.0002	49,408,436	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	1,098,722,304	-0.00(-33.33%)
Mar 09, 2026	0.0003	0.0003	0.0002	0.0003	38,811,108	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0003	0.0002	0.0003	74,225,728	+0.00(+50.00%)
Mar 05, 2026	0.0003	0.0003	0.0002	0.0002	14,439,647	-0.00(-33.33%)
Mar 04, 2026	0.0003	0.0003	0.0002	0.0003	28,949,620	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0003	0.0002	0.0003	8,812,547	+0.00(+0.00%)
Mar 02, 2026	0.0003	0.0003	0.0002	0.0003	31,430,320	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0003	0.0002	0.0003	50,372,292	+0.00(+0.00%)
Feb 26, 2026	0.0003	0.0003	0.0002	0.0003	6,870,460	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0003	0.0002	0.0003	190,307,712	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0003	0.0002	0.0003	314,782,848	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0002	0.0003	319,412,544	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0004	0.0002	0.0003	470,593,856	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	319,569,728	+0.00(+0.00%)
Feb 18, 2026	0.0004	0.0004	0.0002	0.0003	132,563,904	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0003	0.0003	111,830,328	-0.00(-25.00%)
Feb 13, 2026	0.0003	0.0004	0.0002	0.0004	102,698,400	+0.00(+33.33%)
Feb 12, 2026	0.0004	0.0004	0.0002	0.0003	109,093,888	-0.00(-25.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	5,227,688	+0.00(+0.00%)
Feb 10, 2026	0.0004	0.0004	0.0003	0.0004	32,775,006	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0004	0.0003	0.0004	31,006,106	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0004	0.0002	0.0004	304,764,576	+0.00(+33.33%)
Feb 05, 2026	0.0003	0.0003	0.0002	0.0003	93,475,768	+0.00(+0.00%)
Feb 04, 2026	0.0004	0.0004	0.0002	0.0003	193,953,856	-0.00(-25.00%)
Feb 03, 2026	0.0003	0.0004	0.0002	0.0004	1,440,837,760	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.