Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	1.900	1.981	1.900	1.981	472	-0.02(-0.95%)
Feb 17, 2026	2.000	2.000	1.980	2.000	305	+0.01(+0.50%)
Feb 13, 2026	1.990	2.000	1.908	1.990	800	+0.06(+3.36%)
Feb 11, 2026				1.925	0	-0.05(-2.76%)
Feb 10, 2026	2.000	2.010	1.980	1.980	900	-0.02(-1.00%)
Feb 09, 2026	1.950	2.000	1.930	2.000	7,117	+0.06(+3.09%)
Feb 06, 2026	1.980	2.000	1.740	1.940	2,125	-0.06(-3.00%)
Feb 05, 2026	1.874	2.000	1.771	2.000	700	+0.28(+16.45%)
Feb 04, 2026	1.718	1.718	1.718	1.718	100	+0.08(+4.73%)
Feb 02, 2026				1.640	0	-0.16(-8.89%)
Jan 30, 2026	1.800	1.800	1.800	1.800	502	-0.05(-2.83%)
Jan 29, 2026	1.854	1.910	1.800	1.853	3,071	-0.00(-0.20%)
Jan 27, 2026				1.856	209	-0.05(-2.50%)
Jan 26, 2026	1.931	2.000	1.904	1.904	960	+0.02(+1.27%)
Jan 22, 2026				1.880	3	-0.07(-3.59%)
Jan 21, 2026	2.185	2.185	1.950	1.950	1,365	-0.22(-10.14%)
Jan 20, 2026	2.200	2.200	2.170	2.170	3,784	+0.01(+0.46%)
Jan 16, 2026	2.130	2.160	2.130	2.160	760	+0.00(+0.00%)
Jan 15, 2026	2.210	2.250	2.160	2.160	1,805	-0.08(-3.57%)
Jan 14, 2026	2.240	2.240	2.240	2.240	1,550	+0.03(+1.45%)
Jan 13, 2026	2.230	2.233	2.190	2.208	1,640	+0.03(+1.28%)
Jan 12, 2026	2.178	2.180	2.178	2.180	350	+0.07(+3.32%)
Jan 09, 2026	2.049	2.110	2.049	2.110	600	+0.04(+1.93%)
Jan 08, 2026	2.021	2.070	2.000	2.070	961	+0.08(+4.28%)
Jan 07, 2026	1.985	1.985	1.985	1.985	122	+0.14(+7.30%)
Jan 06, 2026	2.150	2.180	1.800	1.850	6,590	-0.23(-11.06%)
Jan 05, 2026	2.000	2.080	2.000	2.080	1,000	+0.07(+3.59%)
Jan 02, 2026	2.008	2.100	2.008	2.008	610	-0.09(-4.38%)
Dec 31, 2025	2.100	2.100	2.100	2.100	354	-0.05(-2.33%)
Dec 30, 2025	2.150	2.150	1.950	2.150	2,908	-0.01(-0.65%)
Dec 29, 2025	2.250	2.330	2.164	2.164	765	-0.10(-4.25%)
Dec 26, 2025	2.300	2.300	2.260	2.260	600	-0.31(-12.06%)
Dec 23, 2025				2.570	0	-0.08(-3.02%)
Dec 16, 2025				2.650	44	+0.17(+6.96%)
Dec 12, 2025				2.478	0	-0.47(-16.07%)
Dec 11, 2025	2.952	2.952	2.840	2.952	1,096	+0.11(+3.94%)
Dec 10, 2025	2.726	2.840	2.726	2.840	465	-0.16(-5.33%)
Dec 09, 2025	2.580	3.000	2.580	3.000	4,050	+0.61(+25.37%)
Dec 08, 2025	2.650	2.650	2.393	2.393	256	-0.36(-12.98%)
Dec 05, 2025	2.650	2.870	2.040	2.750	6,400	+0.45(+19.57%)
Dec 04, 2025	1.780	2.300	1.530	2.300	4,400	+0.46(+25.00%)
Dec 03, 2025	2.040	2.090	1.840	1.840	500	+0.01(+0.55%)
Dec 02, 2025	2.530	2.530	1.830	1.830	2,927	-0.70(-27.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.