Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0300	0.0300	0.0260	0.0282	93,885	+0.00(+6.02%)
Apr 29, 2026	0.0267	0.0272	0.0266	0.0266	291,000	-0.00(-2.21%)
Apr 28, 2026	0.0282	0.0282	0.0270	0.0272	43,512	+0.00(+4.62%)
Apr 27, 2026	0.0261	0.0266	0.0260	0.0260	534,100	-0.00(-8.45%)
Apr 24, 2026	0.0297	0.0297	0.0270	0.0284	144,900	-0.00(-1.73%)
Apr 23, 2026	0.0289	0.0289	0.0289	0.0289	10,500	+0.00(+6.25%)
Apr 22, 2026	0.0275	0.0298	0.0260	0.0272	29,000	+0.00(+7.94%)
Apr 21, 2026	0.0252	0.0252	0.0252	0.0252	1,000	-0.00(-5.97%)
Apr 20, 2026	0.0284	0.0284	0.0234	0.0268	123,789	-0.00(-5.63%)
Apr 17, 2026	0.0291	0.0291	0.0254	0.0284	272,350	-0.00(-6.89%)
Apr 16, 2026	0.0322	0.0322	0.0258	0.0305	44,000	-0.00(-0.97%)
Apr 15, 2026	0.0308	0.0308	0.0308	0.0308	100,000	+0.00(+5.12%)
Apr 14, 2026	0.0285	0.0325	0.0285	0.0293	110,785	+0.00(+0.69%)
Apr 13, 2026	0.0309	0.0328	0.0291	0.0291	100,405	-0.00(-5.83%)
Apr 10, 2026	0.0267	0.0309	0.0267	0.0309	26,500	+0.00(+0.98%)
Apr 09, 2026	0.0293	0.0307	0.0293	0.0306	46,613	+0.00(+11.68%)
Apr 08, 2026	0.0274	0.0274	0.0274	0.0274	1,000	-0.00(-7.43%)
Apr 07, 2026	0.0276	0.0309	0.0276	0.0296	254,950	-0.00(-0.34%)
Apr 06, 2026	0.0281	0.0297	0.0278	0.0297	67,800	+0.00(+6.83%)
Apr 02, 2026	0.0274	0.0316	0.0274	0.0278	687,533	+0.00(+3.35%)
Apr 01, 2026	0.0290	0.0290	0.0269	0.0269	15,500	+0.00(+6.75%)
Mar 31, 2026	0.0269	0.0290	0.0252	0.0252	47,500	-0.01(-18.45%)
Mar 30, 2026	0.0325	0.0329	0.0309	0.0309	205,500	+0.00(+8.04%)
Mar 27, 2026	0.0289	0.0292	0.0209	0.0286	919,283	-0.00(-2.05%)
Mar 26, 2026	0.0293	0.0303	0.0289	0.0292	93,600	+0.00(+6.57%)
Mar 25, 2026	0.0295	0.0295	0.0270	0.0274	166,000	+0.00(+0.74%)
Mar 24, 2026	0.0247	0.0295	0.0247	0.0272	512,153	-0.00(-3.55%)
Mar 23, 2026	0.0282	0.0282	0.0261	0.0282	7,000	-0.00(-4.73%)
Mar 20, 2026	0.0303	0.0315	0.0251	0.0296	268,470	-0.00(-8.36%)
Mar 19, 2026	0.0310	0.0323	0.0291	0.0323	382,000	-0.00(-0.31%)
Mar 18, 2026	0.0332	0.0332	0.0292	0.0324	436,500	+0.00(+10.20%)
Mar 17, 2026	0.0292	0.0298	0.0291	0.0294	232,500	+0.00(+0.34%)
Mar 16, 2026	0.0296	0.0298	0.0287	0.0293	1,352,805	+0.00(+2.09%)
Mar 13, 2026	0.0287	0.0298	0.0287	0.0287	134,335	-0.00(-3.69%)
Mar 12, 2026	0.0290	0.0298	0.0288	0.0298	321,723	+0.00(+3.11%)
Mar 11, 2026	0.0300	0.0322	0.0288	0.0289	425,747	-0.00(-3.02%)
Mar 10, 2026	0.0310	0.0349	0.0298	0.0298	267,000	-0.00(-4.79%)
Mar 09, 2026	0.0340	0.0340	0.0289	0.0313	1,310,795	+0.00(+8.30%)
Mar 06, 2026	0.0283	0.0296	0.0283	0.0289	191,300	+0.00(+8.65%)
Mar 05, 2026	0.0268	0.0292	0.0253	0.0266	482,500	-0.00(-8.90%)
Mar 04, 2026	0.0296	0.0296	0.0292	0.0292	15,400	+0.00(+16.33%)
Mar 03, 2026	0.0252	0.0252	0.0251	0.0251	234,352	-0.00(-6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.