Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0421	0.0490	0.0410	0.0449	115,093	+0.00(+12.25%)
Dec 01, 2025	0.0310	0.0400	0.0310	0.0400	49,500	+0.01(+33.33%)
Nov 26, 2025				0.0300	0	+0.00(+0.00%)
Nov 25, 2025	0.0300	0.0313	0.0300	0.0300	11,233	-0.01(-23.08%)
Nov 21, 2025				0.0390	10,000	+0.01(+15.04%)
Nov 20, 2025	0.0339	0.0339	0.0339	0.0339	5,000	-0.00(-0.59%)
Nov 19, 2025	0.0315	0.0341	0.0315	0.0341	30,000	+0.00(+1.49%)
Nov 18, 2025	0.0345	0.0380	0.0300	0.0336	40,644	+0.00(+7.01%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	8,454	-0.00(-5.42%)
Nov 14, 2025	0.0339	0.0339	0.0332	0.0332	35,385	+0.00(+2.15%)
Nov 13, 2025	0.0337	0.0362	0.0325	0.0325	145,515	-0.01(-14.47%)
Nov 12, 2025	0.0350	0.0380	0.0350	0.0380	251,842	+0.00(+7.04%)
Nov 11, 2025	0.0371	0.0371	0.0355	0.0355	57,138	-0.00(-2.74%)
Nov 10, 2025	0.0353	0.0365	0.0270	0.0365	7,174	+0.00(+4.29%)
Nov 07, 2025	0.0367	0.0367	0.0250	0.0350	185,000	-0.00(-6.17%)
Nov 06, 2025	0.0373	0.0373	0.0373	0.0373	1,270	-0.00(-6.75%)
Nov 05, 2025	0.0400	0.0430	0.0304	0.0400	74,212	+0.00(+5.82%)
Nov 04, 2025	0.0374	0.0395	0.0372	0.0378	72,500	-0.00(-6.44%)
Nov 03, 2025	0.0404	0.0404	0.0404	0.0404	1,000	+0.00(+2.02%)
Oct 31, 2025	0.0413	0.0413	0.0374	0.0396	247,707	-0.00(-9.38%)
Oct 30, 2025	0.0430	0.0467	0.0393	0.0437	261,734	+0.00(+1.63%)
Oct 29, 2025	0.0431	0.0431	0.0430	0.0430	100,000	-0.00(-3.80%)
Oct 28, 2025	0.0480	0.0480	0.0433	0.0447	140,640	-0.00(-6.88%)
Oct 27, 2025	0.0520	0.0521	0.0466	0.0480	256,000	-0.00(-7.69%)
Oct 24, 2025	0.0520	0.0520	0.0511	0.0520	7,000	+0.00(+0.00%)
Oct 23, 2025	0.0549	0.0549	0.0520	0.0520	126,444	-0.00(-1.33%)
Oct 22, 2025	0.0543	0.0543	0.0527	0.0527	51,000	+0.00(+1.35%)
Oct 21, 2025	0.0496	0.0544	0.0482	0.0520	227,464	+0.00(+2.56%)
Oct 20, 2025	0.0486	0.0516	0.0458	0.0507	271,444	+0.00(+0.40%)
Oct 17, 2025	0.0499	0.0505	0.0483	0.0505	65,811	-0.00(-6.13%)
Oct 16, 2025	0.0398	0.0566	0.0383	0.0538	163,752	+0.01(+29.33%)
Oct 15, 2025	0.0525	0.0525	0.0416	0.0416	61,700	-0.01(-22.24%)
Oct 14, 2025	0.0510	0.0535	0.0510	0.0535	22,544	-0.00(-6.96%)
Oct 13, 2025	0.0584	0.0584	0.0526	0.0575	5,044	+0.00(+9.11%)
Oct 09, 2025				0.0527	0	+0.00(+4.98%)
Oct 07, 2025				0.0502	0	-0.00(-7.38%)
Oct 06, 2025	0.0507	0.0544	0.0492	0.0542	155,126	+0.00(+6.07%)
Oct 03, 2025	0.0452	0.0560	0.0410	0.0511	262,190	-0.01(-12.05%)
Oct 02, 2025	0.0611	0.0611	0.0581	0.0581	14,944	-0.00(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.