Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0040	0.0042	0.0030	0.0032	84,586,152	-0.00(-21.95%)
Feb 27, 2026	0.0042	0.0045	0.0038	0.0041	104,441,144	-0.00(-2.38%)
Feb 26, 2026	0.0073	0.0073	0.0032	0.0042	126,419,448	-0.00(-20.75%)
Feb 25, 2026	0.0063	0.0067	0.0052	0.0053	46,499,944	-0.00(-17.19%)
Feb 24, 2026	0.0067	0.0070	0.0060	0.0064	10,526,861	-0.00(-5.88%)
Feb 23, 2026	0.0059	0.0070	0.0054	0.0068	34,080,564	+0.00(+15.25%)
Feb 20, 2026	0.0065	0.0065	0.0051	0.0059	44,523,664	-0.00(-9.23%)
Feb 19, 2026	0.0066	0.0068	0.0062	0.0065	11,800,147	-0.00(-2.99%)
Feb 18, 2026	0.0075	0.0086	0.0062	0.0067	33,327,084	-0.00(-9.46%)
Feb 17, 2026	0.0068	0.0078	0.0068	0.0074	27,155,504	+0.00(+10.45%)
Feb 13, 2026	0.0067	0.0078	0.0059	0.0067	68,263,440	+0.00(+3.08%)
Feb 12, 2026	0.0071	0.0071	0.0062	0.0065	21,538,732	-0.00(-7.14%)
Feb 11, 2026	0.0081	0.0084	0.0065	0.0070	31,451,428	-0.00(-12.50%)
Feb 10, 2026	0.0085	0.0088	0.0069	0.0080	12,676,840	+0.00(+0.00%)
Feb 09, 2026	0.0089	0.0089	0.0078	0.0080	25,138,260	-0.00(-4.76%)
Feb 06, 2026	0.0075	0.0089	0.0073	0.0084	52,644,232	+0.00(+15.07%)
Feb 05, 2026	0.0088	0.0088	0.0072	0.0073	45,302,960	-0.00(-13.10%)
Feb 04, 2026	0.0090	0.0095	0.0077	0.0084	60,049,468	-0.00(-8.70%)
Feb 03, 2026	0.0078	0.0094	0.0070	0.0092	64,584,532	+0.00(+17.95%)
Feb 02, 2026	0.0084	0.0085	0.0063	0.0078	75,981,016	-0.00(-4.88%)
Jan 30, 2026	0.0079	0.0087	0.0076	0.0082	27,031,808	+0.00(+6.49%)
Jan 29, 2026	0.0076	0.0081	0.0073	0.0077	30,327,356	+0.00(+4.05%)
Jan 28, 2026	0.0080	0.0080	0.0057	0.0074	38,774,576	-0.00(-5.13%)
Jan 27, 2026	0.0068	0.0078	0.0063	0.0078	71,315,848	+0.00(+21.87%)
Jan 26, 2026	0.0052	0.0065	0.0051	0.0064	39,509,384	+0.00(+25.49%)
Jan 23, 2026	0.0049	0.0052	0.0043	0.0051	23,265,420	+0.00(+10.87%)
Jan 22, 2026	0.0046	0.0050	0.0041	0.0046	25,465,208	+0.00(+4.55%)
Jan 21, 2026	0.0038	0.0048	0.0038	0.0044	26,970,170	+0.00(+15.79%)
Jan 20, 2026	0.0037	0.0042	0.0035	0.0038	16,498,843	+0.00(+5.56%)
Jan 16, 2026	0.0033	0.0036	0.0032	0.0036	5,296,891	+0.00(+5.88%)
Jan 15, 2026	0.0036	0.0037	0.0033	0.0034	8,400,956	-0.00(-5.56%)
Jan 14, 2026	0.0034	0.0037	0.0032	0.0036	13,447,859	+0.00(+5.88%)
Jan 13, 2026	0.0033	0.0034	0.0031	0.0034	6,587,531	+0.00(+3.03%)
Jan 12, 2026	0.0030	0.0035	0.0028	0.0033	20,431,242	+0.00(+10.00%)
Jan 09, 2026	0.0032	0.0036	0.0028	0.0030	12,277,546	-0.00(-11.76%)
Jan 08, 2026	0.0028	0.0035	0.0028	0.0034	6,291,359	+0.00(+17.24%)
Jan 07, 2026	0.0028	0.0032	0.0026	0.0029	13,194,731	+0.00(+3.57%)
Jan 06, 2026	0.0028	0.0029	0.0025	0.0028	16,748,847	+0.00(+0.00%)
Jan 05, 2026	0.0032	0.0032	0.0027	0.0028	18,263,804	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.