Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0030	0.0035	0.0028	0.0033	20,431,242	+0.00(+10.00%)
Jan 09, 2026	0.0032	0.0036	0.0028	0.0030	12,277,546	-0.00(-11.76%)
Jan 08, 2026	0.0028	0.0035	0.0028	0.0034	6,291,359	+0.00(+17.24%)
Jan 07, 2026	0.0028	0.0032	0.0026	0.0029	13,194,731	+0.00(+3.57%)
Jan 06, 2026	0.0028	0.0029	0.0025	0.0028	16,748,847	+0.00(+0.00%)
Jan 05, 2026	0.0032	0.0032	0.0027	0.0028	18,263,804	-0.00(-12.50%)
Jan 02, 2026	0.0033	0.0035	0.0032	0.0032	5,345,341	-0.00(-5.88%)
Dec 31, 2025	0.0038	0.0038	0.0033	0.0034	2,377,703	-0.00(-2.86%)
Dec 30, 2025	0.0033	0.0039	0.0031	0.0035	7,314,078	+0.00(+6.06%)
Dec 29, 2025	0.0035	0.0035	0.0032	0.0033	3,567,775	-0.00(-5.71%)
Dec 26, 2025	0.0034	0.0039	0.0033	0.0035	6,967,370	+0.00(+0.00%)
Dec 24, 2025	0.0031	0.0038	0.0031	0.0035	4,140,998	+0.00(+2.94%)
Dec 23, 2025	0.0041	0.0042	0.0031	0.0034	29,551,860	-0.00(-15.00%)
Dec 22, 2025	0.0043	0.0044	0.0038	0.0040	29,918,256	-0.00(-4.76%)
Dec 19, 2025	0.0043	0.0045	0.0039	0.0042	18,240,140	+0.00(+0.00%)
Dec 18, 2025	0.0042	0.0047	0.0042	0.0042	11,834,351	-0.00(-6.67%)
Dec 17, 2025	0.0047	0.0048	0.0042	0.0045	5,299,583	+0.00(+4.65%)
Dec 16, 2025	0.0038	0.0047	0.0037	0.0043	14,663,222	+0.00(+10.26%)
Dec 15, 2025	0.0042	0.0045	0.0035	0.0039	19,521,784	-0.00(-11.36%)
Dec 12, 2025	0.0044	0.0048	0.0042	0.0044	13,859,328	+0.00(+4.76%)
Dec 11, 2025	0.0043	0.0044	0.0042	0.0042	5,660,987	-0.00(-2.33%)
Dec 10, 2025	0.0042	0.0047	0.0038	0.0043	18,128,776	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0035	0.0043	74,421,080	-0.00(-14.00%)
Dec 08, 2025	0.0040	0.0050	0.0040	0.0050	91,358,760	+0.00(+19.05%)
Dec 05, 2025	0.0038	0.0042	0.0033	0.0042	31,624,216	+0.00(+10.53%)
Dec 04, 2025	0.0033	0.0038	0.0030	0.0038	23,957,464	+0.00(+11.76%)
Dec 03, 2025	0.0038	0.0039	0.0030	0.0034	35,071,320	-0.00(-12.82%)
Dec 02, 2025	0.0039	0.0042	0.0036	0.0039	24,568,588	-0.00(-2.50%)
Dec 01, 2025	0.0039	0.0041	0.0031	0.0040	30,753,728	+0.00(+5.26%)
Nov 28, 2025	0.0035	0.0040	0.0028	0.0038	36,971,052	+0.00(+11.76%)
Nov 26, 2025	0.0031	0.0038	0.0030	0.0034	74,272,056	+0.00(+9.68%)
Nov 25, 2025	0.0029	0.0031	0.0026	0.0031	31,454,538	+0.00(+14.81%)
Nov 24, 2025	0.0027	0.0028	0.0025	0.0027	72,271,568	+0.00(+0.00%)
Nov 21, 2025	0.0027	0.0028	0.0024	0.0027	21,579,156	+0.00(+3.85%)
Nov 20, 2025	0.0026	0.0027	0.0022	0.0026	10,982,313	+0.00(+0.00%)
Nov 19, 2025	0.0020	0.0027	0.0019	0.0026	26,740,900	+0.00(+30.00%)
Nov 18, 2025	0.0018	0.0020	0.0018	0.0020	3,966,986	+0.00(+11.11%)
Nov 17, 2025	0.0020	0.0021	0.0018	0.0018	10,998,555	-0.00(-14.29%)
Nov 14, 2025	0.0025	0.0026	0.0021	0.0021	12,031,801	-0.00(-12.50%)
Nov 13, 2025	0.0026	0.0026	0.0022	0.0024	3,056,714	+0.00(+0.00%)
Nov 12, 2025	0.0021	0.0028	0.0020	0.0024	26,406,216	+0.00(+14.29%)
Nov 11, 2025	0.0017	0.0028	0.0017	0.0021	31,113,216	+0.00(+23.53%)
Nov 10, 2025	0.0017	0.0017	0.0016	0.0017	9,559,967	+0.00(+0.00%)
Nov 07, 2025	0.0015	0.0017	0.0014	0.0017	10,142,908	+0.00(+13.33%)
Nov 06, 2025	0.0015	0.0015	0.0014	0.0015	1,902,815	+0.00(+0.00%)
Nov 05, 2025	0.0012	0.0015	0.0012	0.0015	2,484,418	+0.00(+15.38%)
Nov 04, 2025	0.0014	0.0014	0.0012	0.0013	2,965,948	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.