Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.500	2.550	2.150	2.300	44,059	-0.20(-8.00%)
Apr 30, 2026	2.650	2.650	2.360	2.500	17,828	-0.02(-0.79%)
Apr 29, 2026	2.710	2.830	2.400	2.520	10,638	-0.25(-9.03%)
Apr 28, 2026	2.750	3.090	2.395	2.770	34,824	-0.13(-4.48%)
Apr 27, 2026	2.990	3.000	2.710	2.900	17,590	-0.05(-1.69%)
Apr 24, 2026	2.660	3.400	2.550	2.950	40,361	+0.29(+10.90%)
Apr 23, 2026	2.750	2.750	2.410	2.660	29,310	-0.19(-6.67%)
Apr 22, 2026	3.050	3.050	2.650	2.850	51,638	-0.04(-1.38%)
Apr 21, 2026	3.045	3.190	2.550	2.890	62,433	+0.01(+0.35%)
Apr 20, 2026	2.800	3.030	2.750	2.880	13,934	+0.06(+2.13%)
Apr 17, 2026	2.715	2.890	2.700	2.820	31,359	+0.14(+5.22%)
Apr 16, 2026	2.780	2.840	2.650	2.680	32,488	+0.03(+1.13%)
Apr 15, 2026	2.500	2.720	2.400	2.650	48,387	+0.25(+10.42%)
Apr 14, 2026	2.707	2.800	2.190	2.400	61,484	-0.26(-9.77%)
Apr 13, 2026	3.040	3.040	2.100	2.660	116,674	+0.00(+0.00%)
Apr 10, 2026	1.800	2.750	1.720	2.660	376,749	+0.82(+44.57%)
Apr 09, 2026	1.910	1.990	1.740	1.840	10,521	-0.01(-0.54%)
Apr 08, 2026	1.950	2.490	1.700	1.850	84,061	-0.05(-2.63%)
Apr 07, 2026	2.090	2.150	1.860	1.900	13,101	-0.03(-1.55%)
Apr 06, 2026	1.750	2.180	1.748	1.930	100,411	+0.29(+17.68%)
Apr 02, 2026	1.690	1.880	1.510	1.640	65,032	-0.02(-1.20%)
Apr 01, 2026	1.780	1.870	1.530	1.660	49,500	+0.05(+3.11%)
Mar 31, 2026	1.630	1.770	1.540	1.610	12,114	+0.07(+4.55%)
Mar 30, 2026	1.760	1.770	1.540	1.540	26,789	-0.16(-9.41%)
Mar 27, 2026	1.700	1.760	1.610	1.700	5,592	+0.00(+0.00%)
Mar 26, 2026	1.580	1.750	1.500	1.700	21,139	+0.20(+13.33%)
Mar 25, 2026	1.630	1.790	1.420	1.500	48,713	-0.02(-1.32%)
Mar 24, 2026	1.620	1.620	1.510	1.520	4,828	-0.04(-2.56%)
Mar 23, 2026	1.620	1.621	1.560	1.560	3,682	+0.01(+0.65%)
Mar 20, 2026	1.500	1.565	1.450	1.550	11,920	+0.05(+3.54%)
Mar 19, 2026	1.500	1.540	1.497	1.497	6,906	+0.03(+1.84%)
Mar 18, 2026	1.500	1.550	1.420	1.470	5,502	+0.01(+0.68%)
Mar 17, 2026	1.560	1.560	1.450	1.460	14,164	-0.08(-5.19%)
Mar 16, 2026	1.530	1.580	1.460	1.540	34,242	-0.01(-0.65%)
Mar 13, 2026	1.640	1.684	1.520	1.550	21,645	-0.05(-3.13%)
Mar 12, 2026	1.650	1.750	1.550	1.600	33,857	-0.12(-6.98%)
Mar 11, 2026	1.800	1.800	1.645	1.720	18,472	-0.07(-3.91%)
Mar 10, 2026	1.696	1.940	1.530	1.790	22,118	+0.28(+18.54%)
Mar 09, 2026	1.700	1.700	1.500	1.510	22,548	-0.16(-9.58%)
Mar 06, 2026	1.750	1.840	1.510	1.670	82,483	+0.02(+1.21%)
Mar 05, 2026	1.940	1.990	1.580	1.650	58,656	-0.26(-13.70%)
Mar 04, 2026	1.970	2.040	1.800	1.912	76,213	+0.08(+4.48%)
Mar 03, 2026	1.850	2.000	1.710	1.830	42,017	-0.36(-16.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.