Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.1530	0.1610	0.1446	0.1456	374,349	-0.01(-9.00%)
Jan 13, 2026	0.1450	0.1692	0.1390	0.1600	1,051,018	+0.02(+10.34%)
Jan 12, 2026	0.1283	0.1530	0.1180	0.1450	575,440	+0.03(+23.93%)
Jan 09, 2026	0.1138	0.1245	0.1124	0.1170	662,125	+0.00(+3.08%)
Jan 08, 2026	0.1059	0.1210	0.1059	0.1135	208,083	+0.01(+8.93%)
Jan 07, 2026	0.1102	0.1109	0.1005	0.1042	71,932	-0.01(-5.10%)
Jan 06, 2026	0.1240	0.1240	0.1022	0.1098	102,864	-0.01(-5.10%)
Jan 05, 2026	0.0955	0.1157	0.0920	0.1157	389,430	+0.01(+12.44%)
Jan 02, 2026	0.0902	0.1029	0.0902	0.1029	125,659	+0.01(+12.46%)
Dec 31, 2025	0.0931	0.1040	0.0900	0.0915	125,580	-0.01(-12.69%)
Dec 30, 2025	0.1102	0.1225	0.0976	0.1048	385,899	-0.00(-0.19%)
Dec 29, 2025	0.1070	0.1100	0.1050	0.1050	105,013	+0.00(+0.00%)
Dec 26, 2025	0.1129	0.1157	0.0892	0.1050	181,289	+0.01(+6.28%)
Dec 24, 2025	0.1002	0.1024	0.0988	0.0988	122,013	+0.01(+5.56%)
Dec 23, 2025	0.0996	0.1070	0.0936	0.0936	217,220	-0.01(-6.40%)
Dec 22, 2025	0.1023	0.1023	0.0930	0.1000	170,810	+0.01(+7.99%)
Dec 19, 2025	0.0884	0.1000	0.0881	0.0926	154,686	-0.00(-3.44%)
Dec 18, 2025	0.0923	0.0959	0.0887	0.0959	214,602	+0.01(+7.75%)
Dec 17, 2025	0.0890	0.0900	0.0819	0.0890	78,111	+0.01(+6.97%)
Dec 16, 2025	0.0789	0.0850	0.0761	0.0832	187,312	+0.01(+10.64%)
Dec 15, 2025	0.0773	0.0776	0.0752	0.0752	222,754	-0.00(-0.79%)
Dec 12, 2025	0.0773	0.0773	0.0742	0.0758	1,395	-0.00(-1.69%)
Dec 11, 2025	0.0810	0.0810	0.0758	0.0771	39,741	-0.01(-7.11%)
Dec 10, 2025	0.0839	0.0839	0.0830	0.0830	1,162	+0.01(+10.23%)
Dec 09, 2025	0.0810	0.0810	0.0753	0.0753	7,000	-0.01(-7.04%)
Dec 08, 2025	0.0819	0.0845	0.0753	0.0810	17,085	-0.00(-3.23%)
Dec 05, 2025	0.0680	0.0837	0.0680	0.0837	137,468	+0.01(+11.45%)
Dec 04, 2025	0.0751	0.0751	0.0751	0.0751	9,946	+0.00(+0.00%)
Dec 03, 2025	0.0829	0.0829	0.0751	0.0751	5,479	-0.01(-6.24%)
Dec 02, 2025	0.0801	0.0828	0.0801	0.0801	4,909	-0.00(-0.12%)
Dec 01, 2025	0.0800	0.0846	0.0800	0.0802	39,133	-0.00(-4.30%)
Nov 28, 2025	0.0838	0.0838	0.0838	0.0838	1,000	+0.00(+4.75%)
Nov 26, 2025	0.0800	0.0800	0.0800	0.0800	13,299	-0.00(-3.26%)
Nov 25, 2025	0.0822	0.0859	0.0800	0.0827	25,918	-0.00(-0.36%)
Nov 24, 2025	0.0823	0.0870	0.0760	0.0830	127,231	-0.01(-6.74%)
Nov 21, 2025	0.0884	0.0913	0.0884	0.0890	46,700	+0.00(+0.00%)
Nov 20, 2025	0.0862	0.0950	0.0831	0.0890	135,480	+0.01(+14.40%)
Nov 19, 2025	0.0840	0.0840	0.0778	0.0778	3,218	-0.00(-0.77%)
Nov 18, 2025	0.0855	0.0855	0.0778	0.0784	64,014	-0.01(-6.11%)
Nov 17, 2025	0.0870	0.0910	0.0835	0.0835	37,001	-0.00(-4.13%)
Nov 14, 2025	0.0882	0.0882	0.0871	0.0871	1,338	-0.00(-5.33%)
Nov 13, 2025	0.0837	0.0949	0.0810	0.0920	228,815	+0.01(+9.39%)
Nov 12, 2025	0.0869	0.0869	0.0837	0.0841	11,773	-0.00(-0.83%)
Nov 11, 2025	0.0897	0.0900	0.0848	0.0848	131,806	-0.00(-4.18%)
Nov 10, 2025	0.0930	0.0950	0.0885	0.0885	41,081	-0.01(-6.84%)
Nov 07, 2025	0.0960	0.0960	0.0950	0.0950	86,111	+0.00(+2.15%)
Nov 06, 2025	0.0957	0.0990	0.0930	0.0930	10,815	+0.00(+0.65%)
Nov 05, 2025	0.0932	0.0945	0.0924	0.0924	34,761	-0.00(-0.65%)
Nov 04, 2025	0.0948	0.0950	0.0828	0.0930	63,434	+0.00(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.