Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.6615	0.6786	0.6576	0.6576	12,110	+0.01(+1.01%)
Feb 24, 2026	0.6625	0.6625	0.6500	0.6510	15,709	-0.02(-2.44%)
Feb 23, 2026	0.6600	0.6800	0.6501	0.6673	24,667	+0.02(+3.51%)
Feb 20, 2026	0.6500	0.6600	0.6447	0.6447	11,821	-0.01(-0.98%)
Feb 19, 2026	0.6511	0.6511	0.6472	0.6511	966	-0.00(-0.21%)
Feb 18, 2026	0.6500	0.6600	0.6500	0.6525	12,902	+0.01(+1.35%)
Feb 17, 2026	0.6525	0.6525	0.6438	0.6438	8,100	-0.03(-3.91%)
Feb 13, 2026	0.6603	0.6700	0.6578	0.6700	212,227	+0.01(+2.21%)
Feb 12, 2026	0.6501	0.6573	0.6288	0.6555	54,550	-0.01(-1.87%)
Feb 11, 2026	0.6680	0.6680	0.6680	0.6680	442	-0.01(-1.76%)
Feb 10, 2026	0.6705	0.7030	0.6700	0.6800	17,719	+0.01(+1.12%)
Feb 09, 2026	0.6700	0.6940	0.6589	0.6725	110,516	-0.02(-2.54%)
Feb 06, 2026	0.6822	0.6900	0.6800	0.6900	3,616	+0.01(+0.86%)
Feb 05, 2026	0.6984	0.7000	0.6200	0.6841	62,492	-0.04(-4.99%)
Feb 04, 2026	0.7179	0.7200	0.7000	0.7200	35,765	-0.01(-0.70%)
Feb 03, 2026	0.7251	0.7251	0.7150	0.7251	6,500	+0.01(+1.41%)
Feb 02, 2026	0.7000	0.7529	0.7000	0.7150	8,708	-0.04(-4.67%)
Jan 30, 2026	0.7704	0.7704	0.7040	0.7500	57,247	-0.02(-2.02%)
Jan 29, 2026	0.7285	0.7655	0.7200	0.7655	20,065	+0.05(+6.32%)
Jan 28, 2026	0.7200	0.7475	0.7200	0.7200	87,674	+0.04(+6.12%)
Jan 27, 2026	0.7032	0.7200	0.6568	0.6785	84,150	-0.02(-2.72%)
Jan 26, 2026	0.6550	0.7200	0.6374	0.6975	85,900	+0.04(+6.04%)
Jan 23, 2026	0.6578	0.6578	0.6467	0.6578	12,000	+0.02(+3.23%)
Jan 22, 2026	0.6401	0.6900	0.6372	0.6372	16,832	-0.01(-1.97%)
Jan 21, 2026	0.7023	0.7025	0.6325	0.6500	33,725	+0.02(+3.65%)
Jan 20, 2026	0.6198	0.6271	0.6118	0.6271	9,501	-0.01(-1.01%)
Jan 16, 2026	0.6237	0.6335	0.6100	0.6335	32,993	+0.01(+1.38%)
Jan 15, 2026	0.6278	0.6311	0.6154	0.6249	34,169	-0.02(-2.36%)
Jan 14, 2026	0.6158	0.6400	0.6158	0.6400	18,606	+0.02(+3.73%)
Jan 13, 2026	0.6150	0.6459	0.6150	0.6170	22,633	-0.01(-2.06%)
Jan 12, 2026	0.6649	0.7010	0.6150	0.6300	25,575	-0.04(-5.90%)
Jan 09, 2026	0.6641	0.6832	0.6641	0.6695	21,250	+0.02(+3.43%)
Jan 08, 2026	0.6645	0.6700	0.5511	0.6473	194,612	-0.00(-0.46%)
Jan 07, 2026	0.6878	0.6900	0.6503	0.6503	36,093	-0.02(-3.56%)
Jan 06, 2026	0.6816	0.7000	0.6718	0.6743	29,374	-0.01(-1.63%)
Jan 05, 2026	0.6889	0.7008	0.6816	0.6855	32,583	-0.01(-1.37%)
Jan 02, 2026	0.6999	0.7000	0.6910	0.6950	32,168	-0.01(-0.84%)
Dec 31, 2025	0.7000	0.7200	0.6870	0.7009	70,605	-0.02(-3.32%)
Dec 30, 2025	0.7100	0.7337	0.6805	0.7250	24,720	+0.02(+2.11%)
Dec 29, 2025	0.7044	0.7189	0.7044	0.7100	11,317	-0.02(-2.87%)
Dec 26, 2025	0.7279	0.7310	0.7279	0.7310	2,700	+0.01(+1.87%)
Dec 23, 2025				0.7176	126	-0.04(-4.95%)
Dec 22, 2025	0.7462	0.7550	0.7320	0.7550	18,150	+0.00(+0.33%)
Dec 19, 2025	0.7580	0.7580	0.7128	0.7525	16,451	-0.04(-4.65%)
Dec 18, 2025	0.7763	0.8637	0.7763	0.7892	6,515	-0.04(-5.37%)
Dec 17, 2025	0.8400	0.8400	0.8282	0.8340	32,722	+0.01(+1.53%)
Dec 16, 2025	0.8459	0.8800	0.7658	0.8214	29,108	-0.07(-7.83%)
Dec 15, 2025	0.9171	0.9200	0.8912	0.8912	12,140	-0.01(-1.58%)
Dec 12, 2025	0.9000	0.9432	0.9000	0.9055	14,583	+0.01(+0.61%)
Dec 11, 2025	0.9000	0.9000	0.8556	0.9000	33,614	+0.05(+5.67%)
Dec 10, 2025	0.8500	0.8550	0.8500	0.8517	10,512	+0.02(+2.94%)
Dec 09, 2025	0.8150	0.8400	0.8150	0.8274	15,900	+0.05(+6.14%)
Dec 08, 2025	0.7419	0.7839	0.7419	0.7795	47,640	+0.05(+6.18%)
Dec 05, 2025	0.7451	0.7510	0.7322	0.7341	42,234	-0.02(-3.09%)
Dec 04, 2025	0.7550	0.7600	0.7451	0.7575	23,550	-0.01(-1.73%)
Dec 02, 2025				0.7708	0	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.