Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	2.150	2.260	2.138	2.260	308,628	+0.11(+5.12%)
Jan 22, 2026	2.160	2.204	2.140	2.150	194,653	-0.00(-0.23%)
Jan 21, 2026	2.200	2.216	2.120	2.155	308,320	-0.02(-0.69%)
Jan 20, 2026	2.265	2.265	2.150	2.170	612,624	+0.02(+0.98%)
Jan 16, 2026	2.100	2.160	1.990	2.149	182,261	+0.14(+6.86%)
Jan 15, 2026	1.960	2.060	1.960	2.011	219,171	+0.04(+2.13%)
Jan 14, 2026	2.010	2.040	1.940	1.969	255,219	+0.02(+1.03%)
Jan 13, 2026	2.050	2.090	1.940	1.949	420,298	-0.08(-3.99%)
Jan 12, 2026	2.075	2.160	2.000	2.030	315,957	+0.09(+4.40%)
Jan 09, 2026	1.910	1.960	1.900	1.944	226,409	+0.03(+1.70%)
Jan 08, 2026	1.864	1.950	1.847	1.912	194,253	+0.01(+0.34%)
Jan 07, 2026	1.850	1.906	1.804	1.905	163,523	+0.04(+1.90%)
Jan 06, 2026	1.875	1.930	1.840	1.870	156,630	+0.00(+0.00%)
Jan 05, 2026	1.820	1.960	1.810	1.870	303,496	+0.04(+2.44%)
Jan 02, 2026	1.862	1.880	1.780	1.825	181,409	-0.01(-0.79%)
Dec 31, 2025	1.850	1.920	1.830	1.840	195,159	-0.05(-2.40%)
Dec 30, 2025	1.950	2.020	1.880	1.885	209,150	-0.03(-1.41%)
Dec 29, 2025	2.080	2.110	1.865	1.912	304,169	-0.16(-7.80%)
Dec 26, 2025	2.150	2.200	2.000	2.074	172,600	+0.08(+4.12%)
Dec 24, 2025	1.960	1.996	1.960	1.992	61,207	+0.04(+2.15%)
Dec 23, 2025	2.010	2.010	1.950	1.950	431,777	-0.05(-2.50%)
Dec 22, 2025	2.130	2.210	1.998	2.000	377,100	-0.06(-3.01%)
Dec 19, 2025	1.980	2.085	1.980	2.062	238,524	+0.09(+4.67%)
Dec 18, 2025	2.053	2.080	1.970	1.970	170,180	-0.03(-1.50%)
Dec 17, 2025	2.000	2.025	1.989	2.000	149,196	+0.04(+2.00%)
Dec 16, 2025	2.000	2.022	1.960	1.961	115,051	-0.08(-3.89%)
Dec 15, 2025	2.030	2.155	1.960	2.040	319,981	+0.08(+4.32%)
Dec 12, 2025	1.950	1.962	1.914	1.956	475,921	+0.07(+3.58%)
Dec 11, 2025	1.870	1.962	1.866	1.888	392,980	+0.06(+3.17%)
Dec 10, 2025	1.800	1.860	1.756	1.830	205,400	+0.00(+0.05%)
Dec 09, 2025	1.760	1.835	1.760	1.829	83,854	+0.07(+4.04%)
Dec 08, 2025	1.837	1.840	1.758	1.758	224,084	-0.07(-3.93%)
Dec 05, 2025	1.886	1.910	1.820	1.830	219,183	-0.08(-4.14%)
Dec 04, 2025	1.870	1.909	1.840	1.909	106,145	+0.03(+1.43%)
Dec 03, 2025	1.880	1.910	1.850	1.882	221,086	+0.01(+0.29%)
Dec 02, 2025	1.880	1.880	1.790	1.877	312,304	+0.04(+2.15%)
Dec 01, 2025	1.950	1.950	1.810	1.837	224,875	-0.06(-3.32%)
Nov 28, 2025	1.890	1.940	1.810	1.900	291,750	+0.10(+5.56%)
Nov 26, 2025	1.710	1.800	1.706	1.800	204,403	+0.10(+5.88%)
Nov 25, 2025	1.750	1.750	1.320	1.700	1,494,479	+0.06(+3.72%)
Nov 24, 2025	1.470	1.650	1.470	1.639	437,456	+0.18(+12.26%)
Nov 21, 2025	1.490	1.515	1.430	1.460	241,244	-0.04(-2.67%)
Nov 20, 2025	1.460	1.530	1.460	1.500	227,748	+0.04(+2.42%)
Nov 19, 2025	1.479	1.479	1.439	1.464	119,753	+0.01(+1.00%)
Nov 18, 2025	1.390	1.470	1.370	1.450	276,781	+0.05(+3.87%)
Nov 17, 2025	1.367	1.416	1.359	1.396	192,608	+0.01(+0.43%)
Nov 14, 2025	1.390	1.410	1.300	1.390	180,956	-0.01(-0.36%)
Nov 13, 2025	1.480	1.480	1.390	1.395	140,790	-0.06(-3.93%)
Nov 12, 2025	1.380	1.452	1.350	1.452	138,220	+0.08(+6.10%)
Nov 11, 2025	1.450	1.450	1.330	1.369	185,327	-0.05(-3.63%)
Nov 10, 2025	1.310	1.462	1.310	1.420	381,694	+0.12(+8.90%)
Nov 07, 2025	1.210	1.320	1.210	1.304	226,170	+0.00(+0.31%)
Nov 06, 2025	1.270	1.330	1.262	1.300	291,981	+0.03(+2.28%)
Nov 05, 2025	1.180	1.271	1.180	1.271	69,097	+0.05(+4.18%)
Nov 04, 2025	1.250	1.260	1.214	1.220	208,111	-0.11(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.