Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	1.610	1.790	1.610	1.710	119,358	+0.00(+0.00%)
Mar 16, 2026	1.610	1.760	1.610	1.710	291,282	-0.01(-0.58%)
Mar 13, 2026	1.870	1.870	1.710	1.720	395,336	-0.15(-8.02%)
Mar 12, 2026	1.860	1.890	1.830	1.870	219,397	-0.02(-1.06%)
Mar 11, 2026	1.860	1.955	1.810	1.890	205,447	-0.03(-1.56%)
Mar 10, 2026	1.900	1.969	1.900	1.920	166,353	+0.02(+1.05%)
Mar 09, 2026	1.920	1.940	1.790	1.900	183,144	-0.08(-4.04%)
Mar 06, 2026	1.890	2.011	1.828	1.980	120,623	+0.06(+3.13%)
Mar 05, 2026	1.960	1.962	1.890	1.920	221,527	-0.05(-2.49%)
Mar 04, 2026	1.972	2.100	1.870	1.969	155,329	-0.00(-0.05%)
Mar 03, 2026	2.120	2.140	1.900	1.970	380,874	-0.18(-8.37%)
Mar 02, 2026	2.190	2.310	2.130	2.150	416,808	-0.04(-1.83%)
Feb 27, 2026	2.220	2.250	2.090	2.190	208,311	+0.00(+0.00%)
Feb 26, 2026	2.250	2.250	2.110	2.190	169,443	-0.04(-1.79%)
Feb 25, 2026	2.150	2.230	2.120	2.230	309,802	+0.10(+4.69%)
Feb 24, 2026	2.060	2.180	1.950	2.130	460,835	+0.05(+2.65%)
Feb 23, 2026	2.110	2.140	2.035	2.075	360,501	-0.03(-1.66%)
Feb 20, 2026	1.990	2.132	1.990	2.110	166,089	+0.03(+1.44%)
Feb 19, 2026	1.920	2.080	1.900	2.080	113,309	+0.17(+8.90%)
Feb 18, 2026	1.880	1.930	1.830	1.910	211,677	+0.03(+1.87%)
Feb 17, 2026	2.070	2.070	1.820	1.875	308,981	-0.17(-8.54%)
Feb 13, 2026	1.960	2.061	1.960	2.050	190,627	+0.12(+6.05%)
Feb 12, 2026	2.090	2.090	1.910	1.933	229,093	-0.20(-9.21%)
Feb 11, 2026	2.180	2.180	2.065	2.129	199,962	-0.03(-1.39%)
Feb 10, 2026	2.140	2.170	2.110	2.159	242,451	+0.02(+1.05%)
Feb 09, 2026	2.100	2.190	2.100	2.136	290,174	+0.06(+2.77%)
Feb 06, 2026	2.050	2.090	1.950	2.079	255,907	+0.10(+5.00%)
Feb 05, 2026	2.040	2.160	1.972	1.980	349,314	-0.22(-9.92%)
Feb 04, 2026	2.210	2.300	2.127	2.198	288,428	-0.02(-1.06%)
Feb 03, 2026	2.180	2.254	2.110	2.222	363,358	+0.16(+7.58%)
Feb 02, 2026	2.190	2.200	2.014	2.065	291,430	-0.08(-3.95%)
Jan 30, 2026	2.090	2.290	2.090	2.150	644,971	-0.21(-8.90%)
Jan 29, 2026	2.500	2.520	2.240	2.360	318,823	-0.09(-3.67%)
Jan 28, 2026	2.440	2.570	2.400	2.450	375,419	+0.00(+0.00%)
Jan 27, 2026	2.410	2.450	2.254	2.450	525,837	+0.08(+3.38%)
Jan 26, 2026	2.390	2.460	2.270	2.370	443,028	+0.11(+4.87%)
Jan 23, 2026	2.150	2.260	2.138	2.260	308,628	+0.11(+5.12%)
Jan 22, 2026	2.160	2.204	2.140	2.150	194,653	-0.00(-0.23%)
Jan 21, 2026	2.200	2.216	2.120	2.155	308,320	-0.02(-0.69%)
Jan 20, 2026	2.265	2.265	2.150	2.170	612,624	+0.02(+0.98%)
Jan 16, 2026	2.100	2.160	1.990	2.149	182,261	+0.14(+6.86%)
Jan 15, 2026	1.960	2.060	1.960	2.011	219,171	+0.04(+2.13%)
Jan 14, 2026	2.010	2.040	1.940	1.969	255,219	+0.02(+1.03%)
Jan 13, 2026	2.050	2.090	1.940	1.949	420,298	-0.08(-3.99%)
Jan 12, 2026	2.075	2.160	2.000	2.030	315,957	+0.09(+4.40%)
Jan 09, 2026	1.910	1.960	1.900	1.944	226,409	+0.03(+1.70%)
Jan 08, 2026	1.864	1.950	1.847	1.912	194,253	+0.01(+0.34%)
Jan 07, 2026	1.850	1.906	1.804	1.905	163,523	+0.04(+1.90%)
Jan 06, 2026	1.875	1.930	1.840	1.870	156,630	+0.00(+0.00%)
Jan 05, 2026	1.820	1.960	1.810	1.870	303,496	+0.04(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.