Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.5650	0.5650	0.5650	0.5650	2,400	-0.02(-4.14%)
Apr 24, 2026	0.5894	0.6050	0.5894	0.5894	2,800	-0.00(-0.10%)
Apr 23, 2026	0.6130	0.6300	0.5900	0.5900	13,900	-0.02(-2.93%)
Apr 22, 2026	0.6078	0.6078	0.6078	0.6078	550	+0.01(+1.11%)
Apr 21, 2026	0.6149	0.6149	0.6011	0.6011	10,350	-0.01(-2.04%)
Apr 20, 2026	0.6020	0.6240	0.5900	0.6136	30,579	-0.03(-4.79%)
Apr 17, 2026	0.6472	0.6472	0.6100	0.6445	72,550	-0.01(-1.90%)
Apr 16, 2026	0.6690	0.6690	0.6500	0.6570	10,140	-0.01(-1.69%)
Apr 15, 2026	0.6776	0.7101	0.6595	0.6683	48,109	+0.03(+5.16%)
Apr 14, 2026	0.6610	0.6610	0.6355	0.6355	16,344	-0.00(-0.58%)
Apr 13, 2026	0.6477	0.6710	0.6000	0.6392	51,312	-0.05(-6.70%)
Apr 10, 2026	0.6946	0.6970	0.6794	0.6851	62,860	-0.01(-2.00%)
Apr 09, 2026	0.6862	0.6991	0.6862	0.6991	10,230	+0.01(+1.63%)
Apr 08, 2026	0.6944	0.6944	0.6738	0.6879	12,165	+0.01(+1.15%)
Apr 07, 2026	0.6801	0.7092	0.6801	0.6801	4,605	-0.02(-2.82%)
Apr 06, 2026	0.6998	0.6998	0.6998	0.6998	1,802	-0.00(-0.03%)
Apr 02, 2026	0.7000	0.7000	0.7000	0.7000	7,050	-0.00(-0.13%)
Apr 01, 2026	0.6995	0.7136	0.6650	0.7009	14,491	+0.03(+4.01%)
Mar 31, 2026	0.6642	0.6739	0.6479	0.6739	2,000	+0.00(+0.13%)
Mar 30, 2026	0.6730	0.6730	0.6730	0.6730	1,002	+0.00(+0.60%)
Mar 27, 2026	0.6690	0.6690	0.6690	0.6690	11,644	+0.00(+0.60%)
Mar 26, 2026	0.6650	0.6650	0.6650	0.6650	540	-0.04(-5.51%)
Mar 25, 2026	0.6932	0.7038	0.6932	0.7038	25,211	+0.00(+0.54%)
Mar 24, 2026	0.7000	0.7000	0.7000	0.7000	9,500	+0.02(+3.50%)
Mar 23, 2026	0.6417	0.6783	0.6349	0.6763	15,525	+0.02(+3.41%)
Mar 20, 2026	0.7347	0.7347	0.6540	0.6540	27,534	-0.01(-1.96%)
Mar 19, 2026	0.6619	0.6955	0.6566	0.6671	49,301	-0.04(-6.06%)
Mar 18, 2026	0.7300	0.7575	0.7101	0.7101	21,762	-0.05(-6.26%)
Mar 17, 2026	0.7700	0.7736	0.7575	0.7575	16,961	-0.02(-2.38%)
Mar 16, 2026	0.7910	0.7950	0.7760	0.7760	12,320	-0.02(-2.27%)
Mar 13, 2026	0.8196	0.8200	0.7850	0.7940	40,935	-0.03(-3.87%)
Mar 12, 2026	0.8310	0.8412	0.8193	0.8260	10,953	-0.01(-1.31%)
Mar 11, 2026	0.8358	0.8385	0.8217	0.8370	15,925	-0.01(-0.81%)
Mar 10, 2026	0.8500	0.8614	0.8438	0.8438	30,070	+0.01(+0.93%)
Mar 09, 2026	0.8586	0.8648	0.8289	0.8360	75,878	-0.03(-3.34%)
Mar 06, 2026	0.8649	0.8970	0.8570	0.8649	10,850	-0.00(-0.24%)
Mar 05, 2026	0.8583	0.8908	0.8583	0.8670	3,928	+0.00(+0.12%)
Mar 04, 2026	0.8660	0.8660	0.8462	0.8660	10,650	+0.01(+1.58%)
Mar 03, 2026	0.8460	0.8700	0.8300	0.8525	45,650	-0.01(-1.71%)
Mar 02, 2026	0.8786	0.8970	0.8650	0.8673	29,646	-0.03(-3.36%)
Feb 27, 2026	0.9217	0.9217	0.8975	0.8975	3,538	-0.01(-0.70%)
Feb 26, 2026	0.9082	0.9122	0.9038	0.9038	2,209	-0.02(-2.44%)
Feb 25, 2026	0.9172	0.9339	0.9172	0.9264	26,970	+0.03(+3.39%)
Feb 24, 2026	0.8973	0.9140	0.8880	0.8960	3,666	-0.00(-0.44%)
Feb 23, 2026	0.8971	0.9039	0.8752	0.9000	18,100	-0.01(-0.55%)
Feb 20, 2026	0.8540	0.9050	0.8540	0.9050	10,339	+0.01(+0.72%)
Feb 19, 2026	0.8985	0.8985	0.8985	0.8985	11,537	-0.01(-0.61%)
Feb 18, 2026	0.9101	0.9101	0.9040	0.9040	5,278	+0.00(+0.48%)
Feb 17, 2026	0.8746	0.9702	0.8746	0.8997	12,649	-0.02(-2.26%)
Feb 13, 2026	0.9300	0.9440	0.8800	0.9205	105,305	-0.02(-1.86%)
Feb 12, 2026	0.9379	0.9513	0.9237	0.9379	2,000	-0.01(-0.75%)
Feb 11, 2026	0.9130	0.9560	0.9112	0.9450	44,257	+0.04(+4.71%)
Feb 10, 2026	0.9546	0.9583	0.9025	0.9025	19,608	-0.05(-5.00%)
Feb 09, 2026	0.9399	0.9898	0.9399	0.9500	11,730	+0.06(+7.34%)
Feb 06, 2026	0.8774	0.8923	0.8600	0.8850	14,787	+0.04(+4.12%)
Feb 05, 2026	0.8835	0.8835	0.8500	0.8500	4,248	-0.01(-1.05%)
Feb 04, 2026	0.9183	0.9350	0.8569	0.8590	39,729	-0.06(-6.69%)
Feb 03, 2026	0.8742	0.9206	0.8742	0.9206	9,331	+0.06(+7.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.