Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0080	0.0095	0.0065	0.0095	242,397	+0.00(+0.00%)
Apr 22, 2026	0.0065	0.0095	0.0065	0.0095	240,325	-0.00(-5.00%)
Apr 20, 2026				0.0100	0	+0.00(+0.00%)
Apr 17, 2026	0.0081	0.0100	0.0081	0.0100	5,607	+0.00(+0.00%)
Apr 16, 2026	0.0065	0.0100	0.0065	0.0100	13,000	+0.00(+0.00%)
Apr 15, 2026	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+25.00%)
Apr 14, 2026	0.0071	0.0090	0.0067	0.0080	35,225	+0.00(+14.29%)
Apr 13, 2026	0.0082	0.0084	0.0070	0.0070	200,600	-0.00(-36.36%)
Apr 10, 2026	0.0081	0.0110	0.0080	0.0110	11,200	+0.00(+23.60%)
Apr 09, 2026	0.0089	0.0100	0.0089	0.0089	2,700	-0.00(-6.32%)
Apr 08, 2026	0.0087	0.0102	0.0084	0.0095	145,872	-0.00(-20.83%)
Apr 07, 2026	0.0080	0.0120	0.0080	0.0120	140,500	+0.00(+42.86%)
Apr 06, 2026	0.0060	0.0084	0.0060	0.0084	186,445	+0.00(+37.70%)
Apr 02, 2026	0.0056	0.0061	0.0055	0.0061	330,242	+0.00(+8.93%)
Apr 01, 2026	0.0055	0.0056	0.0055	0.0056	65,429	+0.00(+3.70%)
Mar 31, 2026	0.0055	0.0056	0.0040	0.0054	321,600	-0.00(-1.82%)
Mar 30, 2026	0.0051	0.0055	0.0046	0.0055	351,250	+0.00(+7.84%)
Mar 27, 2026	0.0038	0.0052	0.0038	0.0051	639,451	+0.00(+34.21%)
Mar 26, 2026	0.0054	0.0054	0.0035	0.0038	1,612,103	-0.00(-24.00%)
Mar 25, 2026	0.0110	0.0110	0.0021	0.0050	4,741,883	-0.01(-52.38%)
Mar 24, 2026	0.0099	0.0163	0.0099	0.0105	401,241	+0.00(+23.53%)
Mar 23, 2026	0.0076	0.0089	0.0076	0.0085	250,049	+0.00(+6.25%)
Mar 20, 2026	0.0081	0.0084	0.0075	0.0080	585,100	+0.00(+0.00%)
Mar 19, 2026	0.0070	0.0084	0.0070	0.0080	788,057	+0.00(+9.59%)
Mar 18, 2026	0.0070	0.0085	0.0060	0.0073	2,189,519	+0.00(+35.19%)
Mar 17, 2026	0.0053	0.0054	0.0050	0.0054	120,000	+0.00(+1.89%)
Mar 16, 2026	0.0053	0.0053	0.0053	0.0053	100	+0.00(+20.45%)
Mar 13, 2026	0.0028	0.0047	0.0028	0.0044	827,461	+0.00(+76.00%)
Mar 12, 2026	0.0025	0.0025	0.0025	0.0025	460	+0.00(+0.00%)
Mar 11, 2026	0.0025	0.0025	0.0025	0.0025	44,000	+0.00(+4.17%)
Mar 10, 2026	0.0024	0.0024	0.0024	0.0024	53,001	+0.00(+14.29%)
Mar 03, 2026				0.0021	0	-0.00(-16.00%)
Feb 27, 2026				0.0025	0	+0.00(+66.67%)
Feb 26, 2026	0.0032	0.0032	0.0011	0.0015	475,465	-0.00(-66.67%)
Feb 23, 2026				0.0045	0	+0.00(+0.00%)
Feb 18, 2026				0.0045	0	+0.00(+7.14%)
Feb 17, 2026	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-2.33%)
Feb 13, 2026	0.0043	0.0043	0.0043	0.0043	483	-0.00(-10.42%)
Feb 06, 2026				0.0048	1	+0.00(+0.00%)
Feb 05, 2026	0.0048	0.0048	0.0040	0.0048	229,000	-0.00(-12.73%)
Feb 04, 2026	0.0041	0.0055	0.0040	0.0055	250,102	+0.00(+3.77%)
Feb 03, 2026	0.0040	0.0054	0.0040	0.0053	305,550	+0.00(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.