Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0795	0.0795	0.0758	0.0773	542,125	+0.00(+3.07%)
Jan 22, 2026	0.0719	0.0795	0.0700	0.0750	233,202	+0.00(+7.14%)
Jan 21, 2026	0.0683	0.0731	0.0683	0.0700	847,913	+0.00(+2.64%)
Jan 20, 2026	0.0700	0.0768	0.0682	0.0682	1,763,526	-0.00(-1.16%)
Jan 16, 2026	0.0688	0.0754	0.0678	0.0690	592,623	-0.00(-3.23%)
Jan 15, 2026	0.0715	0.0750	0.0712	0.0713	172,825	+0.00(+2.59%)
Jan 14, 2026	0.0723	0.0761	0.0695	0.0695	1,783,742	-0.00(-5.31%)
Jan 13, 2026	0.0728	0.0783	0.0718	0.0734	394,411	-0.00(-4.80%)
Jan 12, 2026	0.0786	0.0788	0.0739	0.0771	836,186	-0.00(-1.66%)
Jan 09, 2026	0.0801	0.0817	0.0780	0.0784	153,459	-0.00(-0.63%)
Jan 08, 2026	0.0790	0.0874	0.0751	0.0789	278,259	+0.00(+5.20%)
Jan 07, 2026	0.0761	0.0800	0.0750	0.0750	327,327	-0.01(-9.31%)
Jan 06, 2026	0.0796	0.0850	0.0792	0.0827	670,375	+0.01(+6.85%)
Jan 05, 2026	0.0700	0.0781	0.0700	0.0774	379,932	+0.01(+11.53%)
Jan 02, 2026	0.0817	0.0817	0.0694	0.0694	405,015	-0.01(-13.47%)
Dec 31, 2025	0.0788	0.0867	0.0722	0.0802	594,460	-0.01(-10.39%)
Dec 30, 2025	0.0811	0.0900	0.0811	0.0895	151,757	+0.01(+16.38%)
Dec 29, 2025	0.0729	0.0900	0.0710	0.0769	150,793	-0.01(-8.78%)
Dec 26, 2025	0.0779	0.0843	0.0679	0.0843	588,396	+0.00(+4.33%)
Dec 24, 2025	0.0815	0.0842	0.0764	0.0808	105,774	+0.00(+1.64%)
Dec 23, 2025	0.0821	0.0900	0.0725	0.0795	1,096,612	-0.00(-0.63%)
Dec 22, 2025	0.0660	0.0804	0.0649	0.0800	851,996	+0.01(+21.40%)
Dec 19, 2025	0.0616	0.0660	0.0600	0.0659	652,232	+0.00(+3.45%)
Dec 18, 2025	0.0641	0.0641	0.0612	0.0637	80,466	+0.00(+0.00%)
Dec 17, 2025	0.0630	0.0677	0.0627	0.0637	114,460	+0.00(+2.41%)
Dec 16, 2025	0.0540	0.0633	0.0540	0.0622	232,969	+0.00(+1.97%)
Dec 15, 2025	0.0650	0.0662	0.0600	0.0610	578,679	-0.00(-1.13%)
Dec 12, 2025	0.0662	0.0664	0.0617	0.0617	330,985	-0.00(-6.94%)
Dec 11, 2025	0.0644	0.0700	0.0600	0.0663	469,630	+0.00(+5.57%)
Dec 10, 2025	0.0642	0.0686	0.0612	0.0628	620,414	-0.00(-5.56%)
Dec 09, 2025	0.0688	0.0688	0.0570	0.0665	679,813	+0.01(+8.84%)
Dec 08, 2025	0.0696	0.0720	0.0610	0.0611	1,206,924	-0.01(-16.64%)
Dec 05, 2025	0.0736	0.0745	0.0717	0.0733	231,500	-0.00(-1.74%)
Dec 04, 2025	0.0760	0.0760	0.0725	0.0746	54,998	-0.00(-5.93%)
Dec 03, 2025	0.0675	0.0793	0.0650	0.0793	609,244	+0.01(+12.01%)
Dec 02, 2025	0.0728	0.0753	0.0674	0.0708	2,692,554	-0.00(-3.54%)
Dec 01, 2025	0.0810	0.0810	0.0734	0.0734	574,399	-0.01(-8.25%)
Nov 28, 2025	0.0767	0.0800	0.0725	0.0800	313,095	+0.00(+4.30%)
Nov 26, 2025	0.0767	0.0800	0.0767	0.0767	427,202	-0.00(-2.91%)
Nov 25, 2025	0.0784	0.0800	0.0748	0.0790	112,354	+0.01(+9.87%)
Nov 24, 2025	0.0725	0.0730	0.0680	0.0719	145,557	+0.00(+3.60%)
Nov 21, 2025	0.0643	0.0714	0.0636	0.0694	165,082	+0.01(+8.27%)
Nov 20, 2025	0.0678	0.0705	0.0635	0.0641	342,048	-0.00(-5.46%)
Nov 19, 2025	0.0770	0.0825	0.0601	0.0678	2,345,542	-0.01(-9.84%)
Nov 18, 2025	0.0775	0.0795	0.0749	0.0752	557,349	-0.00(-4.57%)
Nov 17, 2025	0.0801	0.0810	0.0751	0.0788	103,752	-0.01(-6.19%)
Nov 14, 2025	0.0789	0.0840	0.0750	0.0840	721,034	+0.01(+7.97%)
Nov 13, 2025	0.0800	0.0840	0.0777	0.0778	208,990	-0.00(-5.81%)
Nov 12, 2025	0.0813	0.0880	0.0780	0.0826	774,835	+0.00(+1.60%)
Nov 11, 2025	0.0851	0.0890	0.0810	0.0813	340,833	-0.00(-5.24%)
Nov 10, 2025	0.0840	0.0900	0.0740	0.0858	455,562	+0.00(+4.38%)
Nov 07, 2025	0.0840	0.0840	0.0800	0.0822	316,141	-0.00(-0.96%)
Nov 06, 2025	0.0850	0.0876	0.0819	0.0830	485,128	-0.01(-7.26%)
Nov 05, 2025	0.0955	0.1010	0.0862	0.0895	184,752	-0.00(-0.11%)
Nov 04, 2025	0.0918	0.0964	0.0882	0.0896	660,115	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.