Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0002	0.0002	0.0001	0.0002	454,343	+0.00(+0.00%)
Apr 24, 2026	0.0002	0.0002	0.0002	0.0002	1,530,947	+0.00(+0.00%)
Apr 23, 2026	0.0001	0.0002	0.0001	0.0002	66,448	+0.00(+0.00%)
Apr 22, 2026	0.0002	0.0002	0.0001	0.0002	125,672	+0.00(+0.00%)
Apr 21, 2026	0.0002	0.0002	0.0001	0.0002	419,370	+0.00(+0.00%)
Apr 20, 2026	0.0002	0.0003	0.0001	0.0002	703,787	+0.00(+0.00%)
Apr 16, 2026				0.0002	1	+0.00(+0.00%)
Apr 15, 2026	0.0002	0.0002	0.0002	0.0002	959,784	+0.00(+0.00%)
Apr 14, 2026	0.0001	0.0002	0.0001	0.0002	337,291	+0.00(+0.00%)
Apr 13, 2026	0.0001	0.0002	0.0001	0.0002	1,903,581	+0.00(+0.00%)
Apr 10, 2026	0.0002	0.0002	0.0002	0.0002	213,224	+0.00(+0.00%)
Apr 09, 2026	0.0002	0.0002	0.0001	0.0002	261,339	+0.00(+0.00%)
Apr 08, 2026	0.0001	0.0002	0.0001	0.0002	2,417,659	-0.00(-33.33%)
Apr 07, 2026	0.0001	0.0003	0.0001	0.0003	1,409,360	+0.00(+0.00%)
Apr 06, 2026	0.0003	0.0003	0.0003	0.0003	6,000	+0.00(+0.00%)
Apr 02, 2026	0.0002	0.0003	0.0001	0.0003	584,347	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0003	0.0002	0.0003	902,780	+0.00(+0.00%)
Mar 31, 2026	0.0002	0.0003	0.0002	0.0003	2,865,098	+0.00(+50.00%)
Mar 30, 2026	0.0002	0.0002	0.0002	0.0002	63,224	+0.00(+0.00%)
Mar 27, 2026	0.0001	0.0002	0.0001	0.0002	136,120	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0002	0.0001	0.0002	3,159,527	+0.00(+0.00%)
Mar 24, 2026				0.0002	0	+0.00(+0.00%)
Mar 23, 2026	0.0002	0.0002	0.0001	0.0002	216,224	+0.00(+0.00%)
Mar 20, 2026	0.0002	0.0002	0.0002	0.0002	15,304	+0.00(+0.00%)
Mar 19, 2026	0.0002	0.0002	0.0001	0.0002	450,396	+0.00(+0.00%)
Mar 18, 2026	0.0001	0.0002	0.0001	0.0002	185,224	+0.00(+0.00%)
Mar 17, 2026	0.0001	0.0002	0.0001	0.0002	875,224	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	30,801	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	708,726	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0002	0.0002	140,000	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0002	0.0002	230,544	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0002	0.0002	105,224	+0.00(+0.00%)
Mar 05, 2026	0.0001	0.0002	0.0001	0.0002	10,224	+0.00(+0.00%)
Mar 04, 2026	0.0001	0.0002	0.0001	0.0002	508,578	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0001	0.0002	625,455	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	625,229	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0002	0.0002	60,000	+0.00(+0.00%)
Feb 25, 2026				0.0002	0	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	130,896	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0002	0.0002	820,000	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0001	0.0002	276,951	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	61,672	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0002	0.0002	0.0002	2,101,041	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	295,222	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0001	0.0002	242,338	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	222,957	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	1,143,370	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0001	0.0002	275,188	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0002	0.0002	2,660,000	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0002	1,155,448	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0002	39,257	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	342,224	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	83,854	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.