Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.0002	0	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0002	0.0001	0.0002	130,896	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0002	0.0002	820,000	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0001	0.0002	276,951	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	61,672	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0002	0.0002	0.0002	2,101,041	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	295,222	+0.00(+0.00%)
Feb 13, 2026	0.0002	0.0002	0.0001	0.0002	242,338	+0.00(+0.00%)
Feb 12, 2026	0.0002	0.0002	0.0001	0.0002	222,957	+0.00(+0.00%)
Feb 11, 2026	0.0002	0.0002	0.0001	0.0002	1,143,370	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0002	0.0001	0.0002	275,188	+0.00(+0.00%)
Feb 09, 2026	0.0002	0.0002	0.0002	0.0002	2,660,000	+0.00(+0.00%)
Feb 06, 2026	0.0002	0.0002	0.0001	0.0002	1,155,448	+0.00(+0.00%)
Feb 05, 2026	0.0002	0.0002	0.0001	0.0002	39,257	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0002	0.0002	0.0002	342,224	+0.00(+0.00%)
Feb 03, 2026	0.0002	0.0002	0.0001	0.0002	83,854	+0.00(+0.00%)
Feb 02, 2026	0.0002	0.0002	0.0002	0.0002	574,890	+0.00(+0.00%)
Jan 30, 2026	0.0002	0.0002	0.0002	0.0002	851,938	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0002	0.0001	0.0002	518,582	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0002	0.0002	0.0002	1,006,224	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0002	0.0002	0.0002	95,672	+0.00(+0.00%)
Jan 26, 2026	0.0002	0.0002	0.0001	0.0002	2,546,225	+0.00(+0.00%)
Jan 23, 2026	0.0002	0.0002	0.0001	0.0002	789,372	+0.00(+0.00%)
Jan 22, 2026	0.0002	0.0002	0.0002	0.0002	120,126	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0001	0.0002	128,811	+0.00(+0.00%)
Jan 20, 2026	0.0002	0.0002	0.0002	0.0002	55,224	+0.00(+0.00%)
Jan 16, 2026	0.0002	0.0002	0.0002	0.0002	1,863,261	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0002	0.0001	0.0002	1,555,447	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0002	0.0002	270,224	+0.00(+0.00%)
Jan 13, 2026	0.0002	0.0002	0.0002	0.0002	1,505,224	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	124,397	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0002	0.0001	0.0002	60,779	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0002	0.0001	0.0002	2,330,896	+0.00(+0.00%)
Jan 06, 2026				0.0002	1	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0002	0.0002	0.0002	1,497,838	+0.00(+0.00%)
Dec 31, 2025				0.0002	20	+0.00(+0.00%)
Dec 30, 2025	0.0002	0.0002	0.0001	0.0002	1,387,120	+0.00(+100.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0001	2,282,136	-0.00(-50.00%)
Dec 26, 2025	0.0002	0.0002	0.0001	0.0002	3,488,784	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0002	0.0001	0.0002	121,103	+0.00(+100.00%)
Dec 23, 2025	0.0002	0.0002	0.0001	0.0001	10,795,777	+0.00(+0.00%)
Dec 22, 2025	0.0002	0.0002	0.0001	0.0001	360,448	-0.00(-50.00%)
Dec 19, 2025	0.0002	0.0002	0.0001	0.0002	7,307,904	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0002	0.0002	0.0002	113,900	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0002	0.0002	0.0002	90,000	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0001	0.0002	1,048,430	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0001	0.0002	796,223	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0002	0.0001	0.0002	209,521	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0002	0.0001	0.0002	110,634	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0002	0.0001	0.0002	692,393	+0.00(+0.00%)
Dec 08, 2025	0.0002	0.0002	0.0001	0.0002	326,382	+0.00(+100.00%)
Dec 05, 2025	0.0001	0.0002	0.0001	0.0001	816,222	-0.00(-50.00%)
Dec 04, 2025	0.0002	0.0002	0.0001	0.0002	596,443	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0002	0.0001	0.0002	175,449	+0.00(+0.00%)
Dec 02, 2025	0.0002	0.0002	0.0002	0.0002	1,210,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.