Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2239	0.2300	0.1959	0.2000	425,795	-0.03(-13.04%)
Jan 29, 2026	0.2300	0.2300	0.1985	0.2300	685,647	+0.00(+0.13%)
Jan 28, 2026	0.2005	0.2297	0.2000	0.2297	238,038	+0.00(+0.04%)
Jan 27, 2026	0.2200	0.2300	0.2003	0.2296	88,695	-0.00(-0.86%)
Jan 26, 2026	0.2395	0.2395	0.1931	0.2316	465,428	-0.01(-3.30%)
Jan 23, 2026	0.2300	0.2395	0.2177	0.2395	757,600	+0.00(+1.91%)
Jan 22, 2026	0.2301	0.2350	0.2000	0.2350	483,359	-0.01(-2.08%)
Jan 21, 2026	0.2300	0.2409	0.2100	0.2400	555,034	+0.01(+2.13%)
Jan 20, 2026	0.2290	0.2400	0.2100	0.2350	730,840	+0.00(+2.17%)
Jan 16, 2026	0.1947	0.2300	0.1800	0.2300	759,904	+0.02(+9.58%)
Jan 15, 2026	0.1950	0.2230	0.1900	0.2099	45,009	-0.01(-4.59%)
Jan 14, 2026	0.1966	0.2200	0.1901	0.2200	137,415	+0.01(+4.76%)
Jan 13, 2026	0.2150	0.2150	0.1970	0.2100	102,718	-0.01(-3.67%)
Jan 12, 2026	0.2070	0.2420	0.1866	0.2180	697,439	-0.02(-9.92%)
Jan 09, 2026	0.2201	0.2470	0.2104	0.2420	25,100	-0.01(-2.02%)
Jan 08, 2026	0.2265	0.2470	0.2100	0.2470	121,931	-0.00(-1.00%)
Jan 07, 2026	0.2400	0.2495	0.2360	0.2495	19,428	+0.00(+0.00%)
Jan 06, 2026	0.2200	0.2495	0.2191	0.2495	395,078	+0.02(+8.48%)
Jan 05, 2026	0.2270	0.2300	0.1939	0.2300	325,881	+0.00(+1.32%)
Jan 02, 2026	0.2270	0.2270	0.2101	0.2270	6,400	+0.00(+0.00%)
Dec 31, 2025	0.2695	0.2695	0.2061	0.2270	433,059	-0.04(-15.77%)
Dec 30, 2025	0.2711	0.2800	0.2570	0.2695	24,400	-0.01(-3.75%)
Dec 29, 2025	0.2850	0.2850	0.2595	0.2800	12,195	+0.00(+0.00%)
Dec 26, 2025	0.2895	0.2895	0.2700	0.2800	109,300	-0.01(-3.28%)
Dec 24, 2025	0.2895	0.2895	0.2650	0.2895	110,600	+0.00(+0.00%)
Dec 23, 2025	0.2900	0.2900	0.2600	0.2895	100,622	-0.00(-0.17%)
Dec 22, 2025	0.2850	0.2900	0.2650	0.2900	450,063	+0.01(+2.84%)
Dec 19, 2025	0.2740	0.2900	0.2660	0.2820	52,900	-0.01(-2.76%)
Dec 18, 2025	0.2900	0.2900	0.2710	0.2900	96,233	+0.00(+0.00%)
Dec 17, 2025	0.2895	0.2900	0.2700	0.2900	145,544	+0.00(+0.00%)
Dec 16, 2025	0.2900	0.2900	0.2830	0.2900	46,190	+0.00(+0.00%)
Dec 15, 2025	0.2840	0.2900	0.2810	0.2900	182,040	+0.00(+0.52%)
Dec 12, 2025	0.2800	0.2895	0.2725	0.2885	504,940	-0.00(-0.14%)
Dec 11, 2025	0.2740	0.2889	0.2496	0.2889	233,532	+0.01(+4.11%)
Dec 10, 2025	0.2745	0.2890	0.2600	0.2775	314,066	+0.01(+2.78%)
Dec 09, 2025	0.2710	0.2750	0.2500	0.2700	996,979	-0.00(-0.37%)
Dec 08, 2025	0.2700	0.2750	0.2352	0.2710	551,495	+0.00(+0.67%)
Dec 05, 2025	0.1600	0.2697	0.1600	0.2692	991,971	+0.11(+68.25%)
Dec 04, 2025	0.1736	0.1860	0.1500	0.1600	1,312,557	+0.01(+7.38%)
Dec 03, 2025	0.1700	0.1700	0.1000	0.1490	1,080,469	-0.01(-3.87%)
Dec 02, 2025	0.1399	0.1799	0.1360	0.1550	318,830	+0.01(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.