Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.4731	0.4900	0.4668	0.4721	20,705	-0.03(-5.09%)
Apr 06, 2026	0.5000	0.5273	0.4939	0.4974	26,020	-0.01(-1.70%)
Apr 02, 2026	0.4712	0.5233	0.4712	0.5060	41,639	+0.01(+1.87%)
Apr 01, 2026	0.4700	0.5082	0.4700	0.4967	70,355	+0.02(+5.05%)
Mar 31, 2026	0.4640	0.4887	0.4640	0.4728	120,375	+0.02(+3.55%)
Mar 30, 2026	0.3700	0.4780	0.3700	0.4566	404,336	+0.11(+30.42%)
Mar 27, 2026	0.3600	0.3698	0.3501	0.3501	49,096	-0.00(-0.54%)
Mar 26, 2026	0.3450	0.3719	0.3450	0.3520	7,902	-0.01(-3.96%)
Mar 25, 2026	0.3600	0.3681	0.3541	0.3665	41,100	+0.01(+1.81%)
Mar 24, 2026	0.3638	0.3712	0.3600	0.3600	42,770	-0.01(-2.52%)
Mar 23, 2026	0.3693	0.3693	0.3200	0.3693	7,050	+0.02(+6.27%)
Mar 20, 2026	0.3471	0.3490	0.3439	0.3475	2,161	+0.01(+3.48%)
Mar 19, 2026	0.3300	0.3480	0.3298	0.3358	69,500	-0.02(-4.87%)
Mar 18, 2026	0.3481	0.3568	0.3010	0.3530	106,080	+0.00(+0.77%)
Mar 17, 2026	0.3708	0.3753	0.3500	0.3503	188,520	-0.03(-7.16%)
Mar 16, 2026	0.3711	0.3790	0.3600	0.3773	80,584	+0.01(+3.94%)
Mar 13, 2026	0.3600	0.3760	0.3600	0.3630	57,835	-0.02(-6.18%)
Mar 12, 2026	0.3936	0.3936	0.3802	0.3869	63,272	-0.02(-5.24%)
Mar 11, 2026	0.4115	0.4125	0.4083	0.4083	10,195	+0.01(+3.34%)
Mar 10, 2026	0.3951	0.3951	0.3933	0.3951	435	+0.01(+2.46%)
Mar 09, 2026	0.3800	0.3925	0.3700	0.3856	55,720	-0.01(-3.33%)
Mar 06, 2026	0.3936	0.3989	0.3923	0.3989	14,487	-0.00(-0.45%)
Mar 05, 2026	0.4054	0.4100	0.3853	0.4007	152,454	-0.01(-1.55%)
Mar 04, 2026	0.4060	0.4092	0.4004	0.4070	51,675	+0.01(+1.57%)
Mar 03, 2026	0.3900	0.4200	0.3900	0.4007	57,959	-0.01(-1.31%)
Mar 02, 2026	0.4000	0.4100	0.3700	0.4060	66,548	+0.01(+2.01%)
Feb 27, 2026	0.4000	0.4000	0.3690	0.3980	141,125	-0.01(-1.73%)
Feb 26, 2026	0.3857	0.4050	0.3800	0.4050	71,807	+0.01(+2.61%)
Feb 25, 2026	0.4086	0.4095	0.3929	0.3947	185,801	-0.00(-0.30%)
Feb 24, 2026	0.3985	0.4205	0.3866	0.3959	137,138	-0.00(-0.95%)
Feb 23, 2026	0.4011	0.4100	0.3926	0.3997	72,200	-0.01(-2.49%)
Feb 20, 2026	0.3625	0.4099	0.3625	0.4099	62,150	+0.03(+6.77%)
Feb 19, 2026	0.4000	0.4210	0.3800	0.3839	46,550	-0.02(-4.03%)
Feb 18, 2026	0.3803	0.4000	0.3800	0.4000	45,484	+0.02(+5.21%)
Feb 17, 2026	0.3834	0.3903	0.3631	0.3802	71,609	-0.02(-5.61%)
Feb 13, 2026	0.4091	0.4091	0.3972	0.4028	96,464	+0.01(+2.21%)
Feb 12, 2026	0.4000	0.4150	0.3875	0.3941	118,603	-0.03(-7.05%)
Feb 11, 2026	0.4350	0.4350	0.4170	0.4240	78,583	-0.01(-1.40%)
Feb 10, 2026	0.4418	0.4600	0.4193	0.4300	46,687	-0.03(-5.60%)
Feb 09, 2026	0.4490	0.4935	0.4400	0.4555	205,615	+0.00(+0.33%)
Feb 06, 2026	0.4529	0.4560	0.4398	0.4540	86,104	+0.01(+2.41%)
Feb 05, 2026	0.4283	0.4523	0.4100	0.4433	133,214	-0.01(-1.51%)
Feb 04, 2026	0.4505	0.4578	0.4100	0.4501	156,081	-0.00(-1.08%)
Feb 03, 2026	0.4780	0.4801	0.4515	0.4550	70,653	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.