Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.0010	134	+0.00(+0.00%)
Jan 05, 2026	0.0013	0.0048	0.0010	0.0010	1,085,385	+0.00(+0.00%)
Jan 02, 2026	0.0010	0.0010	0.0010	0.0010	1,498	+0.00(+0.00%)
Dec 31, 2025	0.0010	0.0030	0.0010	0.0010	783,550	+0.00(+0.00%)
Dec 30, 2025	0.0010	0.0020	0.0010	0.0010	261,552	+0.00(+0.00%)
Dec 29, 2025	0.0010	0.0016	0.0010	0.0010	60,250	-0.00(-52.38%)
Dec 26, 2025	0.0020	0.0060	0.0010	0.0021	965,269	+0.00(+110.00%)
Dec 24, 2025	0.0020	0.0020	0.0010	0.0010	108,200	+0.00(+0.00%)
Dec 23, 2025	0.0020	0.0020	0.0010	0.0010	1,571,350	-0.00(-9.09%)
Dec 22, 2025	0.0030	0.0030	0.0009	0.0011	2,444,800	+0.00(+57.14%)
Dec 19, 2025	0.0009	0.0009	0.0001	0.0007	277,712	-0.00(-12.50%)
Dec 18, 2025	0.0008	0.0008	0.0008	0.0008	1,101,529	+0.00(+0.00%)
Dec 17, 2025	0.0008	0.0040	0.0007	0.0008	637,855	+0.00(+14.29%)
Dec 16, 2025	0.0007	0.0007	0.0007	0.0007	60,791	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0007	0.0007	0.0007	80,795	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0007	0.0007	0.0007	26,625	+0.00(+0.00%)
Dec 11, 2025	0.0007	0.0007	0.0007	0.0007	112,367	+0.00(+0.00%)
Dec 10, 2025	0.0007	0.0007	0.0007	0.0007	113,031	+0.00(+0.00%)
Dec 09, 2025	0.0007	0.0007	0.0007	0.0007	10,930	-0.00(-12.50%)
Dec 08, 2025	0.0008	0.0010	0.0005	0.0008	2,834,752	+0.00(+0.00%)
Dec 05, 2025	0.0030	0.0040	0.0007	0.0008	2,391,220	+0.00(+14.29%)
Dec 04, 2025	0.0010	0.0015	0.0007	0.0007	103,905	-0.00(-22.22%)
Dec 03, 2025	0.0008	0.0020	0.0007	0.0009	31,750	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0007	0.0009	432,275	+0.00(+28.57%)
Dec 01, 2025	0.0010	0.0010	0.0005	0.0007	30,720	+0.00(+0.00%)
Nov 28, 2025	0.0007	0.0007	0.0007	0.0007	93,084	+0.00(+0.00%)
Nov 26, 2025	0.0007	0.0007	0.0007	0.0007	143,338	-0.00(-12.50%)
Nov 25, 2025	0.0007	0.0008	0.0007	0.0008	23,791	+0.00(+0.00%)
Nov 24, 2025	0.0007	0.0008	0.0007	0.0008	11,000	+0.00(+14.29%)
Nov 21, 2025	0.0007	0.0007	0.0001	0.0007	732,285	-0.00(-12.50%)
Nov 20, 2025	0.0010	0.0010	0.0007	0.0008	150,700	-0.00(-20.00%)
Nov 19, 2025	0.0010	0.0010	0.0007	0.0010	100,668	+0.00(+42.86%)
Nov 18, 2025	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0008	0.0001	0.0007	157,901	-0.00(-12.50%)
Nov 14, 2025	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	6,410	+0.00(+33.33%)
Nov 12, 2025	0.0006	0.0100	0.0006	0.0006	10,683	-0.00(-14.29%)
Nov 11, 2025	0.0100	0.0100	0.0007	0.0007	219,100	+0.00(+0.00%)
Nov 10, 2025	0.0007	0.0007	0.0006	0.0007	109,655	+0.00(+0.00%)
Nov 07, 2025	0.0007	0.0007	0.0006	0.0007	16,058	+0.00(+16.67%)
Nov 06, 2025	0.0006	0.0006	0.0006	0.0006	8,000	-0.00(-14.29%)
Nov 05, 2025	0.0120	0.0120	0.0007	0.0007	12,600	+0.00(+0.00%)
Nov 04, 2025	0.0007	0.0007	0.0007	0.0007	2,603	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.