Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0003	0.0003	0.0003	0.0003	1,373	+0.00(+50.00%)
Feb 25, 2026	0.0001	0.0002	0.0001	0.0002	24,000	-0.00(-71.43%)
Feb 24, 2026	0.0015	0.0020	0.0007	0.0007	827,816	+0.00(+250.00%)
Feb 23, 2026	0.0002	0.0007	0.0002	0.0002	99,785	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	6,000	+0.00(+0.00%)
Feb 18, 2026				0.0002	0	+0.00(+0.00%)
Feb 13, 2026				0.0002	20	-0.00(-71.43%)
Feb 12, 2026	0.0016	0.0016	0.0007	0.0007	16,700	-0.00(-30.00%)
Feb 11, 2026	0.0010	0.0010	0.0010	0.0010	15,000	+0.00(+0.00%)
Feb 10, 2026	0.0010	0.0010	0.0010	0.0010	500	+0.00(+42.86%)
Feb 09, 2026	0.0002	0.0007	0.0002	0.0007	700	+0.00(+250.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	11,382	-0.00(-88.24%)
Feb 04, 2026				0.0017	0	+0.00(+0.00%)
Feb 03, 2026	0.0017	0.0017	0.0017	0.0017	1,110,000	+0.00(+142.86%)
Feb 02, 2026	0.0007	0.0007	0.0007	0.0007	4,609	-0.00(-22.22%)
Jan 30, 2026	0.0007	0.0009	0.0002	0.0009	8,345	+0.00(+0.00%)
Jan 29, 2026	0.0009	0.0010	0.0002	0.0009	16,100	+0.00(+350.00%)
Jan 28, 2026	0.0007	0.0007	0.0002	0.0002	13,936	-0.00(-80.00%)
Jan 27, 2026	0.0002	0.0010	0.0002	0.0010	31,200	+0.00(+42.86%)
Jan 26, 2026	0.0007	0.0007	0.0002	0.0007	6,755	+0.00(+250.00%)
Jan 23, 2026	0.0002	0.0007	0.0002	0.0002	160,060	-0.00(-71.43%)
Jan 22, 2026	0.0002	0.0010	0.0002	0.0007	614,559	+0.00(+0.00%)
Jan 21, 2026	0.0007	0.0007	0.0007	0.0007	17,600	+0.00(+0.00%)
Jan 20, 2026	0.0007	0.0007	0.0002	0.0007	49,710	-0.00(-30.00%)
Jan 13, 2026				0.0010	0	-0.00(-50.00%)
Jan 12, 2026	0.0010	0.0040	0.0010	0.0020	212,400	+0.00(+100.00%)
Jan 09, 2026	0.0010	0.0010	0.0010	0.0010	300	+0.00(+0.00%)
Jan 08, 2026	0.0040	0.0040	0.0010	0.0010	1,038,850	+0.00(+0.00%)
Jan 06, 2026				0.0010	134	+0.00(+0.00%)
Jan 05, 2026	0.0013	0.0048	0.0010	0.0010	1,085,385	+0.00(+0.00%)
Jan 02, 2026	0.0010	0.0010	0.0010	0.0010	1,498	+0.00(+0.00%)
Dec 31, 2025	0.0010	0.0030	0.0010	0.0010	783,550	+0.00(+0.00%)
Dec 30, 2025	0.0010	0.0020	0.0010	0.0010	261,552	+0.00(+0.00%)
Dec 29, 2025	0.0010	0.0016	0.0010	0.0010	60,250	-0.00(-52.38%)
Dec 26, 2025	0.0020	0.0060	0.0010	0.0021	965,269	+0.00(+110.00%)
Dec 24, 2025	0.0020	0.0020	0.0010	0.0010	108,200	+0.00(+0.00%)
Dec 23, 2025	0.0020	0.0020	0.0010	0.0010	1,571,350	-0.00(-9.09%)
Dec 22, 2025	0.0030	0.0030	0.0009	0.0011	2,444,800	+0.00(+57.14%)
Dec 19, 2025	0.0009	0.0009	0.0001	0.0007	277,712	-0.00(-12.50%)
Dec 18, 2025	0.0008	0.0008	0.0008	0.0008	1,101,529	+0.00(+0.00%)
Dec 17, 2025	0.0008	0.0040	0.0007	0.0008	637,855	+0.00(+14.29%)
Dec 16, 2025	0.0007	0.0007	0.0007	0.0007	60,791	+0.00(+0.00%)
Dec 15, 2025	0.0007	0.0007	0.0007	0.0007	80,795	+0.00(+0.00%)
Dec 12, 2025	0.0007	0.0007	0.0007	0.0007	26,625	+0.00(+0.00%)
Dec 11, 2025	0.0007	0.0007	0.0007	0.0007	112,367	+0.00(+0.00%)
Dec 10, 2025	0.0007	0.0007	0.0007	0.0007	113,031	+0.00(+0.00%)
Dec 09, 2025	0.0007	0.0007	0.0007	0.0007	10,930	-0.00(-12.50%)
Dec 08, 2025	0.0008	0.0010	0.0005	0.0008	2,834,752	+0.00(+0.00%)
Dec 05, 2025	0.0030	0.0040	0.0007	0.0008	2,391,220	+0.00(+14.29%)
Dec 04, 2025	0.0010	0.0015	0.0007	0.0007	103,905	-0.00(-22.22%)
Dec 03, 2025	0.0008	0.0020	0.0007	0.0009	31,750	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0007	0.0009	432,275	+0.00(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.