Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3397	0.3427	0.3044	0.3427	126,835	+0.03(+10.37%)
Feb 26, 2026	0.3000	0.3297	0.2502	0.3105	29,066	+0.01(+3.50%)
Feb 25, 2026	0.2860	0.3000	0.2401	0.3000	40,656	+0.04(+13.64%)
Feb 24, 2026	0.2600	0.2999	0.2400	0.2640	95,790	-0.03(-9.90%)
Feb 23, 2026	0.2601	0.3125	0.2600	0.2930	6,885	+0.00(+0.00%)
Feb 20, 2026	0.2799	0.2930	0.2500	0.2930	40,869	+0.04(+17.20%)
Feb 19, 2026	0.2746	0.2800	0.2500	0.2500	32,296	-0.02(-7.41%)
Feb 18, 2026	0.2850	0.2890	0.2610	0.2700	464,400	-0.03(-10.00%)
Feb 17, 2026	0.3000	0.3600	0.3000	0.3000	65,458	-0.00(-0.66%)
Feb 13, 2026	0.3450	0.3450	0.2300	0.3020	163,385	-0.05(-15.22%)
Feb 12, 2026	0.3500	0.3600	0.3286	0.3562	25,509	-0.03(-6.90%)
Feb 11, 2026	0.3980	0.4097	0.3826	0.3826	8,675	-0.03(-6.66%)
Feb 10, 2026	0.3767	0.4099	0.2668	0.4099	162,252	+0.07(+20.56%)
Feb 09, 2026	0.2750	0.4012	0.2750	0.3400	297,010	-0.01(-4.20%)
Feb 06, 2026	0.2893	0.3900	0.2550	0.3549	675,704	+0.10(+37.99%)
Feb 05, 2026	0.2572	0.2893	0.2572	0.2572	529	-0.03(-11.31%)
Feb 04, 2026	0.2900	0.3140	0.2736	0.2900	121,297	+0.03(+9.97%)
Feb 03, 2026	0.2700	0.2999	0.2637	0.2637	26,040	-0.01(-2.33%)
Feb 02, 2026	0.2600	0.3000	0.2103	0.2700	113,495	+0.06(+26.52%)
Jan 30, 2026	0.2080	0.2134	0.2050	0.2134	1,933	-0.02(-8.80%)
Jan 29, 2026	0.2268	0.2340	0.2268	0.2340	200	+0.03(+15.27%)
Jan 28, 2026	0.1923	0.2168	0.1923	0.2030	11,555	+0.01(+2.99%)
Jan 27, 2026	0.1971	0.1971	0.1742	0.1971	7,825	+0.00(+0.05%)
Jan 26, 2026	0.2000	0.2158	0.1511	0.1970	113,403	-0.04(-15.49%)
Jan 23, 2026	0.2335	0.2350	0.2200	0.2331	27,367	-0.00(-0.81%)
Jan 22, 2026	0.2250	0.2350	0.2100	0.2350	28,400	+0.01(+6.82%)
Jan 21, 2026	0.2250	0.2348	0.2100	0.2200	4,400	-0.01(-6.38%)
Jan 16, 2026				0.2350	0	+0.00(+0.00%)
Jan 15, 2026	0.2350	0.2350	0.1913	0.2350	36,160	+0.05(+26.89%)
Jan 14, 2026	0.1801	0.1852	0.1800	0.1852	15,510	-0.05(-20.45%)
Jan 12, 2026				0.2328	0	+0.00(+1.22%)
Jan 09, 2026	0.1925	0.2300	0.1800	0.2300	115,727	+0.05(+27.78%)
Jan 08, 2026	0.1665	0.1800	0.1665	0.1800	25,924	+0.01(+4.05%)
Jan 07, 2026	0.1839	0.1899	0.1730	0.1730	33,855	+0.00(+1.17%)
Jan 06, 2026	0.1635	0.1899	0.1630	0.1710	49,171	+0.00(+0.59%)
Jan 05, 2026	0.1888	0.1888	0.1700	0.1700	915	-0.02(-10.53%)
Dec 31, 2025				0.1900	180	+0.00(+1.60%)
Dec 30, 2025	0.1870	0.1870	0.1870	0.1870	100	-0.00(-1.48%)
Dec 29, 2025	0.1750	0.1898	0.1600	0.1898	105,249	-0.00(-0.05%)
Dec 26, 2025	0.1899	0.1899	0.1600	0.1899	1,050	-0.00(-0.05%)
Dec 22, 2025				0.1900	0	+0.00(+0.00%)
Dec 19, 2025	0.1900	0.1979	0.1900	0.1900	4,135	+0.03(+18.01%)
Dec 18, 2025	0.1610	0.1610	0.1610	0.1610	3,000	+0.00(+0.56%)
Dec 17, 2025	0.1601	0.1701	0.1601	0.1601	12,000	-0.03(-15.69%)
Dec 15, 2025				0.1899	0	-0.00(-2.06%)
Dec 12, 2025	0.1931	0.1939	0.1601	0.1939	23,091	+0.03(+20.43%)
Dec 11, 2025	0.1610	0.1701	0.1603	0.1610	3,500	+0.00(+0.56%)
Dec 10, 2025	0.1762	0.1762	0.1601	0.1601	11,500	-0.01(-5.82%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-13.62%)
Dec 04, 2025				0.1968	0	+0.01(+4.68%)
Dec 03, 2025	0.1880	0.1880	0.1536	0.1880	2,100	-0.01(-5.05%)
Dec 02, 2025	0.1980	0.1980	0.1980	0.1980	3,010	+0.01(+4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.