Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0800	0.0970	0.0750	0.0955	251,500	+0.03(+50.39%)
Apr 30, 2026	0.0660	0.0881	0.0610	0.0635	261,300	-0.00(-2.31%)
Apr 29, 2026	0.0660	0.0699	0.0550	0.0650	149,210	+0.00(+0.00%)
Apr 28, 2026	0.0699	0.0699	0.0650	0.0650	61,000	+0.00(+8.15%)
Apr 27, 2026	0.0620	0.0700	0.0600	0.0601	422,597	+0.00(+2.91%)
Apr 20, 2026				0.0584	0	-0.01(-16.69%)
Apr 17, 2026	0.0701	0.0880	0.0650	0.0701	85,000	+0.01(+7.85%)
Apr 16, 2026	0.0660	0.0660	0.0650	0.0650	56,000	-0.00(-4.41%)
Apr 15, 2026	0.0690	0.0690	0.0680	0.0680	50,000	-0.00(-1.45%)
Apr 14, 2026	0.0680	0.0700	0.0640	0.0690	70,000	+0.00(+1.47%)
Apr 13, 2026	0.0680	0.0700	0.0650	0.0680	110,422	-0.00(-1.45%)
Apr 10, 2026	0.1145	0.1200	0.0690	0.0690	124,834	-0.01(-8.00%)
Apr 09, 2026	0.0800	0.0911	0.0750	0.0750	65,400	-0.01(-11.76%)
Apr 08, 2026	0.0700	0.1178	0.0700	0.0850	199,255	+0.02(+29.97%)
Apr 02, 2026				0.0654	0	-0.00(-6.30%)
Mar 25, 2026				0.0698	0	+0.01(+16.33%)
Mar 24, 2026	0.0600	0.0600	0.0600	0.0600	44,400	-0.01(-13.42%)
Mar 23, 2026	0.0700	0.0700	0.0600	0.0693	19,800	+0.00(+6.62%)
Mar 19, 2026				0.0650	0	-0.01(-7.14%)
Mar 18, 2026	0.0910	0.1100	0.0700	0.0700	51,500	-0.03(-30.69%)
Mar 13, 2026				0.1010	0	-0.04(-27.86%)
Mar 12, 2026	0.1400	0.1500	0.1300	0.1400	100,201	+0.02(+12.90%)
Mar 11, 2026	0.1244	0.1244	0.1240	0.1240	3,500	-0.00(-0.32%)
Mar 10, 2026	0.1244	0.1244	0.1244	0.1244	1,000	+0.00(+3.67%)
Mar 06, 2026				0.1200	0	-0.02(-14.29%)
Mar 05, 2026	0.1350	0.1400	0.1210	0.1400	46,650	+0.04(+34.10%)
Mar 04, 2026	0.1044	0.1044	0.1044	0.1044	500	-0.02(-13.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.