Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.1579	0	+0.00(+0.57%)
Apr 07, 2026	0.1800	0.1800	0.1570	0.1570	130,725	-0.01(-4.85%)
Apr 06, 2026	0.1550	0.1720	0.1550	0.1650	1,792	+0.00(+2.55%)
Apr 02, 2026	0.1609	0.1720	0.1600	0.1609	2,100	+0.00(+0.00%)
Apr 01, 2026	0.1686	0.1686	0.1609	0.1609	9,651	+0.01(+3.81%)
Mar 31, 2026	0.1659	0.1659	0.1550	0.1550	6,511	+0.00(+0.00%)
Mar 30, 2026	0.1550	0.1550	0.1550	0.1550	500	-0.02(-8.82%)
Mar 27, 2026	0.1652	0.1700	0.1650	0.1700	86,500	-0.00(-1.05%)
Mar 26, 2026	0.1718	0.1800	0.1718	0.1718	23,700	+0.00(+1.06%)
Mar 25, 2026	0.1650	0.1700	0.1650	0.1700	3,200	+0.00(+1.49%)
Mar 24, 2026	0.1600	0.1697	0.1600	0.1675	38,700	-0.00(-0.30%)
Mar 23, 2026	0.1680	0.1680	0.1680	0.1680	25,800	+0.00(+0.30%)
Mar 20, 2026	0.1675	0.1675	0.1650	0.1675	25,250	+0.00(+0.96%)
Mar 19, 2026	0.1660	0.1667	0.1600	0.1659	39,500	-0.00(-0.06%)
Mar 18, 2026	0.1677	0.1677	0.1660	0.1660	19,500	-0.00(-1.31%)
Mar 17, 2026	0.1650	0.1683	0.1650	0.1682	18,066	+0.01(+3.83%)
Mar 16, 2026	0.1628	0.1690	0.1600	0.1620	40,860	+0.00(+1.00%)
Mar 13, 2026	0.1604	0.1628	0.1604	0.1604	20,000	+0.00(+2.17%)
Mar 12, 2026	0.1570	0.1570	0.1560	0.1570	20,500	-0.00(-0.51%)
Mar 11, 2026	0.1550	0.1600	0.1550	0.1578	7,280	+0.00(+1.74%)
Mar 10, 2026	0.1590	0.1590	0.1551	0.1551	6,082	-0.00(-2.45%)
Mar 06, 2026				0.1590	0	-0.01(-6.36%)
Mar 05, 2026	0.1698	0.1698	0.1698	0.1698	900	-0.00(-1.62%)
Mar 04, 2026	0.1726	0.1726	0.1726	0.1726	5,000	-0.00(-2.38%)
Mar 03, 2026	0.1768	0.1780	0.1674	0.1768	4,012	+0.01(+6.00%)
Mar 02, 2026	0.1668	0.1668	0.1668	0.1668	2,500	-0.01(-3.86%)
Feb 27, 2026	0.1735	0.1816	0.1735	0.1735	6,000	-0.01(-3.50%)
Feb 26, 2026	0.1900	0.1900	0.1728	0.1798	21,000	+0.00(+2.45%)
Feb 25, 2026	0.1708	0.1900	0.1670	0.1755	33,170	-0.00(-0.45%)
Feb 24, 2026	0.1763	0.1763	0.1763	0.1763	500	+0.02(+13.74%)
Feb 23, 2026	0.1550	0.1707	0.1550	0.1550	20,272	-0.00(-2.88%)
Feb 20, 2026	0.1741	0.1900	0.1569	0.1596	8,958	-0.02(-10.34%)
Feb 19, 2026	0.1900	0.1900	0.1780	0.1780	12,900	+0.01(+4.40%)
Feb 18, 2026	0.1650	0.1709	0.1623	0.1705	54,359	+0.01(+6.50%)
Feb 17, 2026	0.1550	0.1601	0.1452	0.1601	62,560	-0.01(-3.03%)
Feb 13, 2026	0.1651	0.1823	0.1651	0.1651	20,025	+0.00(+1.10%)
Feb 12, 2026	0.1689	0.1689	0.1633	0.1633	1,750	-0.01(-5.33%)
Feb 11, 2026	0.1725	0.1725	0.1725	0.1725	247	+0.00(+1.05%)
Feb 10, 2026	0.1700	0.1708	0.1700	0.1707	2,970	+0.01(+7.49%)
Feb 06, 2026				0.1588	500	+0.02(+17.46%)
Feb 05, 2026	0.1660	0.1660	0.1352	0.1352	119,015	-0.03(-18.55%)
Feb 04, 2026	0.1597	0.1781	0.1597	0.1660	32,537	-0.00(-2.35%)
Feb 03, 2026	0.1790	0.1900	0.1700	0.1700	75,249	-0.01(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.