Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.1776	0.1776	0.1700	0.1741	4,271	-0.00(-0.51%)
Jan 27, 2026	0.1788	0.1850	0.1750	0.1750	17,350	-0.01(-7.55%)
Jan 26, 2026	0.1927	0.1927	0.1750	0.1893	136,740	+0.00(+2.32%)
Jan 23, 2026	0.1883	0.1883	0.1850	0.1850	10,450	-0.01(-3.44%)
Jan 22, 2026	0.1937	0.2000	0.1850	0.1916	9,120	+0.00(+1.81%)
Jan 21, 2026	0.1905	0.2000	0.1882	0.1882	167,300	+0.00(+1.73%)
Jan 20, 2026	0.1810	0.1950	0.1810	0.1850	50,354	-0.01(-7.22%)
Jan 16, 2026	0.2028	0.2028	0.1994	0.1994	12,000	-0.00(-1.53%)
Jan 15, 2026	0.2055	0.2100	0.1952	0.2025	27,990	-0.01(-3.57%)
Jan 14, 2026	0.2100	0.2100	0.2100	0.2100	34,075	+0.00(+0.00%)
Jan 13, 2026	0.2114	0.2114	0.1950	0.2100	5,740	+0.00(+0.82%)
Jan 12, 2026	0.2065	0.2083	0.2030	0.2083	10,053	-0.01(-4.05%)
Jan 09, 2026	0.2030	0.2175	0.2030	0.2171	13,610	+0.01(+6.95%)
Jan 08, 2026	0.2031	0.2031	0.2030	0.2030	9,163	-0.01(-6.11%)
Jan 07, 2026	0.2198	0.2200	0.2162	0.2162	6,019	-0.01(-5.30%)
Jan 06, 2026	0.2360	0.2360	0.2250	0.2283	43,801	+0.03(+12.35%)
Jan 05, 2026	0.2032	0.2032	0.2032	0.2032	400	-0.01(-6.57%)
Jan 02, 2026	0.2050	0.2175	0.2050	0.2175	4,300	+0.01(+7.14%)
Dec 31, 2025	0.2001	0.2038	0.2001	0.2030	17,498	-0.00(-0.98%)
Dec 30, 2025	0.2000	0.2105	0.2000	0.2050	34,978	-0.01(-3.03%)
Dec 29, 2025	0.2174	0.2174	0.2097	0.2114	13,317	-0.01(-2.58%)
Dec 26, 2025	0.2170	0.2250	0.2090	0.2170	12,800	+0.01(+4.68%)
Dec 24, 2025	0.2073	0.2073	0.2073	0.2073	8,090	+0.01(+3.65%)
Dec 23, 2025	0.2100	0.2125	0.2000	0.2000	6,011	-0.01(-6.98%)
Dec 22, 2025	0.2175	0.2175	0.2000	0.2150	31,173	+0.01(+4.22%)
Dec 19, 2025	0.2170	0.2170	0.2037	0.2063	33,164	-0.00(-2.37%)
Dec 18, 2025	0.2206	0.2206	0.2020	0.2113	51,111	+0.00(+1.10%)
Dec 17, 2025	0.2200	0.2293	0.2090	0.2090	33,300	-0.01(-5.60%)
Dec 16, 2025	0.2200	0.2280	0.2138	0.2214	27,110	+0.01(+5.43%)
Dec 15, 2025	0.2100	0.2205	0.2100	0.2100	30,832	-0.01(-5.91%)
Dec 12, 2025	0.2275	0.2275	0.2232	0.2232	2,940	-0.00(-0.36%)
Dec 11, 2025	0.2198	0.2240	0.2198	0.2240	34,600	+0.00(+1.17%)
Dec 10, 2025	0.2300	0.2300	0.2120	0.2214	15,395	-0.00(-1.16%)
Dec 09, 2025	0.2175	0.2240	0.2175	0.2240	20,800	+0.01(+4.62%)
Dec 08, 2025	0.2157	0.2200	0.2141	0.2141	9,911	-0.01(-3.25%)
Dec 05, 2025	0.2500	0.2530	0.2184	0.2213	79,160	-0.00(-0.49%)
Dec 04, 2025	0.2424	0.2424	0.2182	0.2224	37,775	-0.00(-2.16%)
Dec 03, 2025	0.2458	0.2500	0.2264	0.2273	36,361	-0.02(-6.27%)
Dec 02, 2025	0.2301	0.2425	0.2290	0.2425	31,639	+0.00(+1.04%)
Dec 01, 2025	0.2401	0.2633	0.2400	0.2400	54,330	+0.01(+4.21%)
Nov 28, 2025	0.2120	0.2303	0.2120	0.2303	9,950	+0.02(+9.41%)
Nov 26, 2025	0.2370	0.2370	0.2064	0.2105	59,537	-0.02(-9.66%)
Nov 25, 2025	0.2330	0.2342	0.2330	0.2330	7,177	-0.01(-4.90%)
Nov 24, 2025	0.2292	0.2450	0.2160	0.2450	102,760	+0.01(+2.08%)
Nov 21, 2025	0.2379	0.2423	0.2305	0.2400	46,034	+0.00(+1.52%)
Nov 20, 2025	0.2469	0.2478	0.2338	0.2364	19,346	-0.01(-4.60%)
Nov 19, 2025	0.2561	0.2561	0.2466	0.2478	40,070	-0.00(-1.71%)
Nov 18, 2025	0.2688	0.2688	0.2502	0.2521	51,765	-0.01(-4.69%)
Nov 17, 2025	0.2800	0.2800	0.2457	0.2645	21,024	-0.01(-3.26%)
Nov 14, 2025	0.2685	0.2734	0.2182	0.2734	1,550	+0.01(+4.07%)
Nov 13, 2025	0.2784	0.2900	0.2627	0.2627	4,972	-0.01(-4.44%)
Nov 12, 2025	0.2950	0.2950	0.2749	0.2749	17,890	-0.01(-3.54%)
Nov 11, 2025	0.2850	0.2850	0.2724	0.2850	10,885	-0.01(-4.36%)
Nov 10, 2025	0.2980	0.3000	0.2957	0.2980	6,616	+0.00(+1.26%)
Nov 07, 2025	0.3052	0.3052	0.2894	0.2943	27,033	-0.01(-1.83%)
Nov 06, 2025	0.3041	0.3041	0.2567	0.2998	31,982	-0.02(-5.81%)
Nov 05, 2025	0.3157	0.3300	0.3100	0.3183	42,011	+0.01(+2.68%)
Nov 04, 2025	0.3200	0.3340	0.3100	0.3100	46,067	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.