Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	8.220	8.260	8.170	8.240	159,036	+0.22(+2.74%)
May 05, 2026	8.080	8.110	7.940	8.020	143,524	+0.03(+0.38%)
May 04, 2026	8.034	8.075	7.970	7.990	131,194	-0.05(-0.68%)
May 01, 2026	8.064	8.175	8.000	8.044	90,682	+0.12(+1.57%)
Apr 30, 2026	7.560	8.000	7.560	7.920	390,393	+0.37(+4.90%)
Apr 29, 2026	7.550	7.600	7.550	7.550	160,299	-0.09(-1.18%)
Apr 28, 2026	7.620	7.640	7.605	7.640	261,362	+0.03(+0.39%)
Apr 27, 2026	7.650	7.660	7.600	7.610	269,212	-0.07(-0.91%)
Apr 24, 2026	7.710	7.728	7.660	7.680	119,981	+0.06(+0.79%)
Apr 23, 2026	7.750	7.750	7.580	7.620	260,782	-0.21(-2.62%)
Apr 22, 2026	7.835	7.860	7.810	7.825	122,339	-0.01(-0.13%)
Apr 21, 2026	7.950	7.960	7.835	7.835	151,439	-0.25(-3.15%)
Apr 20, 2026	8.140	8.255	8.080	8.090	134,432	-0.28(-3.32%)
Apr 17, 2026	8.110	8.420	8.090	8.368	182,355	+0.40(+4.99%)
Apr 16, 2026	7.980	8.030	7.940	7.970	136,905	-0.03(-0.38%)
Apr 15, 2026	8.000	8.040	7.960	8.000	101,076	+0.05(+0.63%)
Apr 14, 2026	7.940	7.970	7.910	7.950	139,925	-0.03(-0.38%)
Apr 13, 2026	7.880	7.980	7.860	7.980	169,411	-0.13(-1.60%)
Apr 10, 2026	8.090	8.150	8.090	8.110	70,363	-0.04(-0.49%)
Apr 09, 2026	8.085	8.190	8.050	8.150	117,306	-0.30(-3.55%)
Apr 08, 2026	8.500	8.530	8.210	8.450	146,395	+0.35(+4.35%)
Apr 07, 2026	8.040	8.110	7.990	8.098	231,503	-0.00(-0.02%)
Apr 06, 2026	8.170	8.290	8.050	8.100	189,319	-0.20(-2.41%)
Apr 02, 2026	8.180	8.310	8.160	8.300	166,595	-0.11(-1.31%)
Apr 01, 2026	8.420	8.440	8.380	8.410	70,475	+0.29(+3.57%)
Mar 31, 2026	8.070	8.330	8.030	8.120	243,834	-0.08(-0.98%)
Mar 30, 2026	8.080	8.240	8.075	8.200	174,226	+0.01(+0.12%)
Mar 27, 2026	8.255	8.300	8.160	8.190	106,716	-0.10(-1.21%)
Mar 26, 2026	8.720	8.720	8.250	8.290	151,521	-0.14(-1.66%)
Mar 25, 2026	8.440	8.485	8.380	8.430	105,074	+0.17(+2.06%)
Mar 24, 2026	8.240	8.310	8.240	8.260	182,783	-0.02(-0.24%)
Mar 23, 2026	8.240	8.720	8.180	8.280	319,188	+0.23(+2.86%)
Mar 20, 2026	8.165	8.220	8.000	8.050	216,456	-0.17(-2.07%)
Mar 19, 2026	8.140	8.220	8.100	8.220	329,863	-0.10(-1.20%)
Mar 18, 2026	8.320	8.430	8.320	8.320	167,580	+0.24(+2.97%)
Mar 17, 2026	8.095	8.120	8.055	8.080	186,366	-0.08(-0.98%)
Mar 16, 2026	8.180	8.210	8.130	8.160	195,422	+0.13(+1.62%)
Mar 13, 2026	8.140	8.140	8.010	8.030	132,974	-0.23(-2.78%)
Mar 12, 2026	8.310	8.320	8.220	8.260	216,982	-0.05(-0.60%)
Mar 11, 2026	8.370	8.400	8.300	8.310	98,794	-0.16(-1.89%)
Mar 10, 2026	8.500	8.610	8.310	8.470	226,763	+0.12(+1.44%)
Mar 09, 2026	8.230	8.420	8.190	8.350	301,991	-0.07(-0.83%)
Mar 06, 2026	8.450	8.470	8.420	8.420	128,769	-0.11(-1.29%)
Mar 05, 2026	8.850	8.850	8.460	8.530	157,706	-0.36(-4.05%)
Mar 04, 2026	8.910	8.930	8.845	8.890	62,547	-0.02(-0.22%)
Mar 03, 2026	9.060	9.060	8.800	8.910	50,962	-0.62(-6.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.