Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026				0.0388	25	+0.00(+2.65%)
Apr 23, 2026	0.0378	0.0378	0.0378	0.0378	1,000	-0.00(-4.30%)
Apr 22, 2026	0.0403	0.0420	0.0350	0.0395	12,455	+0.00(+8.52%)
Apr 21, 2026	0.0363	0.0380	0.0363	0.0364	31,154	+0.00(+0.83%)
Apr 20, 2026	0.0361	0.0361	0.0361	0.0361	62,077	-0.00(-9.98%)
Apr 17, 2026	0.0401	0.0473	0.0401	0.0401	9,414	-0.00(-7.39%)
Apr 16, 2026	0.0389	0.0433	0.0389	0.0433	20,397	-0.00(-9.98%)
Apr 15, 2026	0.0400	0.0481	0.0392	0.0481	257,005	+0.01(+22.39%)
Apr 14, 2026	0.0400	0.0400	0.0337	0.0393	38,910	-0.00(-6.21%)
Apr 13, 2026	0.0434	0.0434	0.0400	0.0419	52,000	+0.00(+6.08%)
Apr 10, 2026	0.0437	0.0437	0.0395	0.0395	25,961	+0.00(+1.80%)
Apr 09, 2026	0.0388	0.0406	0.0355	0.0388	7,500	+0.00(+9.30%)
Apr 08, 2026	0.0379	0.0405	0.0355	0.0355	58,749	-0.01(-14.25%)
Apr 07, 2026	0.0463	0.0463	0.0331	0.0414	276,750	+0.01(+14.05%)
Apr 06, 2026	0.0410	0.0410	0.0363	0.0363	91,900	-0.01(-14.59%)
Apr 02, 2026	0.0425	0.0450	0.0424	0.0425	29,899	-0.00(-0.47%)
Apr 01, 2026	0.0431	0.0435	0.0390	0.0427	47,190	+0.00(+6.75%)
Mar 31, 2026	0.0400	0.0400	0.0400	0.0400	23,526	+0.00(+2.56%)
Mar 30, 2026	0.0401	0.0439	0.0360	0.0390	89,180	-0.01(-12.36%)
Mar 27, 2026	0.0430	0.0445	0.0414	0.0445	16,100	-0.01(-11.00%)
Mar 25, 2026				0.0500	113	+0.00(+0.00%)
Mar 24, 2026	0.0500	0.0500	0.0474	0.0500	4,007	+0.00(+3.95%)
Mar 23, 2026	0.0431	0.0482	0.0431	0.0481	24,002	+0.00(+0.00%)
Mar 20, 2026	0.0480	0.0511	0.0460	0.0481	34,600	-0.00(-3.80%)
Mar 19, 2026	0.0400	0.0530	0.0400	0.0500	63,000	+0.00(+5.26%)
Mar 18, 2026	0.0475	0.0479	0.0468	0.0475	109,611	+0.00(+1.71%)
Mar 17, 2026	0.0480	0.0480	0.0467	0.0467	35,008	-0.00(-2.71%)
Mar 16, 2026	0.0480	0.0480	0.0475	0.0480	65,863	+0.00(+0.63%)
Mar 13, 2026	0.0480	0.0480	0.0443	0.0477	218,242	-0.00(-3.25%)
Mar 12, 2026	0.0530	0.0530	0.0441	0.0493	19,831	+0.00(+8.35%)
Mar 11, 2026	0.0455	0.0455	0.0440	0.0455	12,070	+0.00(+3.41%)
Mar 10, 2026	0.0464	0.0488	0.0440	0.0440	67,700	-0.00(-6.18%)
Mar 09, 2026	0.0501	0.0501	0.0444	0.0469	15,000	-0.01(-14.73%)
Mar 06, 2026	0.0551	0.0551	0.0484	0.0550	131,101	+0.01(+10.89%)
Mar 05, 2026	0.0555	0.0555	0.0460	0.0496	203,755	-0.00(-7.98%)
Mar 04, 2026	0.0539	0.0555	0.0539	0.0539	15,800	+0.00(+1.13%)
Mar 03, 2026	0.0520	0.0564	0.0517	0.0533	42,373	-0.01(-9.35%)
Mar 02, 2026	0.0570	0.0599	0.0551	0.0588	115,532	-0.00(-0.51%)
Feb 27, 2026	0.0610	0.0610	0.0578	0.0591	74,028	-0.00(-1.50%)
Feb 26, 2026	0.0620	0.0645	0.0600	0.0600	119,564	+0.00(+1.69%)
Feb 25, 2026	0.0670	0.0670	0.0567	0.0590	5,700	-0.00(-0.34%)
Feb 24, 2026	0.0589	0.0630	0.0589	0.0592	31,000	-0.00(-1.33%)
Feb 23, 2026	0.0572	0.0624	0.0547	0.0600	21,085	+0.00(+1.87%)
Feb 20, 2026	0.0680	0.0680	0.0570	0.0589	15,706	-0.00(-4.54%)
Feb 19, 2026	0.0620	0.0623	0.0551	0.0617	65,014	-0.00(-1.12%)
Feb 18, 2026	0.0662	0.0662	0.0615	0.0624	191,472	-0.00(-5.31%)
Feb 17, 2026	0.0673	0.0736	0.0650	0.0659	25,110	+0.00(+0.00%)
Feb 13, 2026	0.0649	0.0705	0.0618	0.0659	56,217	-0.00(-5.18%)
Feb 12, 2026	0.0725	0.0730	0.0650	0.0695	221,610	+0.00(+4.04%)
Feb 11, 2026	0.0675	0.0740	0.0668	0.0668	184,600	-0.00(-4.57%)
Feb 10, 2026	0.0764	0.0764	0.0700	0.0700	102,000	-0.00(-6.67%)
Feb 09, 2026	0.0710	0.0750	0.0668	0.0750	62,964	+0.00(+3.73%)
Feb 06, 2026	0.0773	0.0800	0.0687	0.0723	64,329	+0.00(+3.58%)
Feb 05, 2026	0.0705	0.0771	0.0698	0.0698	30,520	-0.01(-6.93%)
Feb 04, 2026	0.0800	0.0812	0.0710	0.0750	351,321	-0.00(-4.46%)
Feb 03, 2026	0.0839	0.0839	0.0724	0.0785	529,975	+0.00(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.