Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4500	0.4500	0.4500	0.4500	15,000	+0.00(+0.00%)
Jan 15, 2026	0.4500	0.4500	0.4500	0.4500	722	+0.07(+18.42%)
Jan 13, 2026				0.3800	0	-0.02(-5.00%)
Jan 06, 2026				0.4000	0	+0.00(+0.00%)
Jan 05, 2026	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Jan 02, 2026	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4000	0.4000	0.4000	9,303	+0.00(+0.00%)
Dec 30, 2025	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Dec 29, 2025	0.4000	0.4000	0.4000	0.4000	25,697	+0.00(+0.00%)
Dec 26, 2025	0.4000	0.4000	0.4000	0.4000	24,423	+0.00(+0.00%)
Dec 24, 2025	0.4000	0.4000	0.4000	0.4000	5,592	+0.00(+0.00%)
Dec 23, 2025	0.4000	0.4000	0.4000	0.4000	6,923	+0.00(+0.00%)
Dec 22, 2025	0.4000	0.4400	0.4000	0.4000	53,077	+0.01(+2.56%)
Dec 19, 2025	0.3900	0.3900	0.3900	0.3900	10,002	+0.02(+5.41%)
Dec 18, 2025	0.3700	0.3700	0.3700	0.3700	5,032	+0.00(+0.00%)
Dec 16, 2025				0.3700	0	-0.03(-7.50%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	3,250	-0.05(-11.11%)
Dec 12, 2025	0.4030	0.4500	0.3700	0.4500	14,500	+0.05(+12.50%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	7,000	+0.00(+0.00%)
Dec 10, 2025	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Dec 09, 2025	0.4000	0.4000	0.3810	0.4000	8,500	+0.00(+0.00%)
Dec 03, 2025				0.4000	0	-0.03(-6.98%)
Dec 02, 2025	0.4300	0.4300	0.4300	0.4300	5,000	-0.07(-14.00%)
Dec 01, 2025	0.4500	0.5000	0.4100	0.5000	17,100	+0.05(+11.11%)
Nov 28, 2025	0.4225	0.4500	0.4225	0.4500	6,700	+0.02(+4.65%)
Nov 26, 2025	0.4400	0.4400	0.4300	0.4300	8,100	-0.01(-2.27%)
Nov 25, 2025	0.4400	0.4400	0.4400	0.4400	6,512	-0.01(-2.22%)
Nov 24, 2025	0.4500	0.4900	0.4500	0.4500	33,400	+0.00(+0.90%)
Nov 21, 2025	0.4460	0.4900	0.4460	0.4460	4,050	-0.01(-1.41%)
Nov 20, 2025	0.4200	0.4900	0.4200	0.4524	3,411	-0.05(-9.52%)
Nov 19, 2025	0.4900	0.5000	0.4900	0.5000	11,000	+0.00(+0.00%)
Nov 18, 2025	0.4990	0.5500	0.4990	0.5000	80,939	-0.02(-3.85%)
Nov 17, 2025	0.5000	0.5200	0.5000	0.5200	15,500	+0.04(+9.40%)
Nov 14, 2025	0.4753	0.5200	0.4753	0.4753	22,500	-0.04(-8.60%)
Nov 13, 2025	0.5200	0.5200	0.5200	0.5200	1,982	-0.02(-3.70%)
Nov 11, 2025				0.5400	2,500	-0.01(-1.82%)
Nov 10, 2025	0.5329	0.5999	0.5329	0.5500	13,500	+0.00(+0.40%)
Nov 07, 2025	0.4978	0.5478	0.4978	0.5478	23,000	+0.05(+10.04%)
Nov 06, 2025	0.5900	0.6000	0.4375	0.4978	73,815	-0.02(-4.27%)
Nov 05, 2025	0.5800	0.6380	0.5200	0.5200	21,519	-0.06(-10.34%)
Nov 04, 2025	0.6050	0.6050	0.5491	0.5800	45,280	-0.12(-17.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.