Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1800	0.1820	0.1800	0.1820	20,000	-0.01(-6.47%)
Apr 30, 2026	0.1946	0.2000	0.1905	0.1946	24,500	+0.01(+4.57%)
Apr 27, 2026				0.1861	0	-0.01(-6.48%)
Apr 24, 2026	0.2020	0.2020	0.1800	0.1990	34,278	+0.02(+9.52%)
Apr 23, 2026	0.1959	0.2000	0.1817	0.1817	43,732	-0.02(-9.15%)
Apr 22, 2026	0.2000	0.3100	0.2000	0.2000	39,773	-0.01(-4.76%)
Apr 21, 2026	0.2100	0.2400	0.2100	0.2100	55,020	-0.05(-20.45%)
Apr 20, 2026	0.2400	0.2800	0.2100	0.2640	122,030	-0.04(-12.00%)
Apr 17, 2026	0.2700	0.3000	0.2400	0.3000	60,775	+0.00(+0.00%)
Apr 16, 2026	0.1800	0.3000	0.1800	0.3000	116,430	+0.12(+66.67%)
Apr 15, 2026	0.1800	0.1800	0.1800	0.1800	20,400	+0.00(+0.00%)
Apr 14, 2026	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 13, 2026	0.2000	0.2000	0.1800	0.1800	10,000	-0.02(-10.00%)
Apr 10, 2026	0.2100	0.2124	0.2000	0.2000	30,927	-0.01(-4.76%)
Apr 09, 2026	0.2350	0.2350	0.2000	0.2100	52,623	+0.01(+5.00%)
Apr 08, 2026	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Apr 07, 2026	0.2000	0.2210	0.2000	0.2000	13,000	-0.08(-28.57%)
Apr 06, 2026	0.2500	0.2800	0.2500	0.2800	33,700	-0.00(-1.75%)
Apr 02, 2026	0.2780	0.2850	0.2500	0.2850	36,500	+0.06(+29.49%)
Apr 01, 2026	0.2600	0.2850	0.2201	0.2201	67,195	-0.05(-18.21%)
Mar 31, 2026	0.2600	0.2691	0.2600	0.2691	10,400	+0.01(+3.50%)
Mar 30, 2026	0.2500	0.2600	0.2500	0.2600	60,000	+0.01(+4.00%)
Mar 27, 2026	0.2000	0.2699	0.2000	0.2500	20,945	+0.05(+25.00%)
Mar 26, 2026	0.1600	0.2000	0.1600	0.2000	52,260	+0.03(+17.65%)
Mar 25, 2026	0.2000	0.2000	0.1700	0.1700	53,500	-0.06(-26.09%)
Mar 24, 2026	0.2200	0.2300	0.2195	0.2300	11,000	-0.03(-11.54%)
Mar 20, 2026				0.2600	0	+0.01(+3.42%)
Mar 18, 2026				0.2514	0	+0.01(+4.75%)
Mar 16, 2026				0.2400	0	+0.02(+9.09%)
Mar 13, 2026	0.2250	0.2349	0.2200	0.2200	12,177	-0.02(-6.58%)
Mar 12, 2026	0.2355	0.2355	0.2355	0.2355	12,000	-0.00(-1.88%)
Mar 09, 2026				0.2400	0	+0.01(+5.49%)
Mar 06, 2026	0.2200	0.2275	0.2000	0.2275	12,600	-0.01(-5.21%)
Mar 05, 2026	0.2500	0.2500	0.2000	0.2400	26,250	-0.05(-17.24%)
Mar 04, 2026	0.2631	0.2900	0.2631	0.2900	27,600	+0.07(+31.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.