Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.1380	0.1400	0.1350	0.1376	1,270,442	-0.00(-0.29%)
Apr 09, 2026	0.1320	0.1387	0.1270	0.1380	1,501,513	+0.01(+6.73%)
Apr 08, 2026	0.1269	0.1320	0.1252	0.1293	592,120	+0.00(+2.95%)
Apr 07, 2026	0.1345	0.1345	0.1200	0.1256	1,199,211	-0.01(-4.41%)
Apr 06, 2026	0.1321	0.1400	0.1194	0.1314	5,012,142	+0.02(+16.80%)
Apr 02, 2026	0.1120	0.1194	0.1110	0.1125	825,857	-0.00(-3.27%)
Apr 01, 2026	0.1125	0.1200	0.1090	0.1163	924,059	+0.01(+6.70%)
Mar 31, 2026	0.1105	0.1206	0.1090	0.1090	1,235,417	-0.00(-1.36%)
Mar 30, 2026	0.1200	0.1250	0.1090	0.1105	2,494,648	-0.01(-7.30%)
Mar 27, 2026	0.1202	0.1210	0.1160	0.1192	856,019	-0.00(-0.08%)
Mar 26, 2026	0.1243	0.1243	0.1185	0.1193	593,632	-0.00(-0.58%)
Mar 25, 2026	0.1140	0.1290	0.1140	0.1200	464,224	+0.00(+3.72%)
Mar 24, 2026	0.1255	0.1322	0.1114	0.1157	1,306,884	-0.00(-3.58%)
Mar 23, 2026	0.1153	0.1200	0.1111	0.1200	827,317	+0.00(+3.45%)
Mar 20, 2026	0.1174	0.1190	0.1130	0.1160	720,439	-0.00(-0.60%)
Mar 19, 2026	0.1140	0.1180	0.1110	0.1167	896,914	+0.00(+1.21%)
Mar 18, 2026	0.1187	0.1230	0.1110	0.1153	825,532	-0.00(-2.29%)
Mar 17, 2026	0.1212	0.1267	0.1141	0.1180	2,042,015	-0.01(-4.22%)
Mar 16, 2026	0.1250	0.1255	0.1200	0.1232	1,425,255	-0.00(-1.75%)
Mar 13, 2026	0.1255	0.1255	0.1230	0.1254	897,182	+0.00(+0.08%)
Mar 12, 2026	0.1308	0.1358	0.1232	0.1253	1,745,877	-0.00(-0.16%)
Mar 11, 2026	0.1305	0.1330	0.1255	0.1255	2,464,286	-0.00(-2.03%)
Mar 10, 2026	0.1270	0.1350	0.1265	0.1281	1,126,117	-0.00(-0.23%)
Mar 09, 2026	0.1356	0.1400	0.1226	0.1284	1,601,076	-0.01(-5.24%)
Mar 06, 2026	0.1182	0.1378	0.1160	0.1355	4,097,669	+0.02(+15.71%)
Mar 05, 2026	0.1185	0.1220	0.1160	0.1171	1,527,672	+0.00(+2.27%)
Mar 04, 2026	0.1270	0.1280	0.1140	0.1145	5,886,986	-0.01(-9.84%)
Mar 03, 2026	0.1399	0.1399	0.1266	0.1270	1,790,770	-0.01(-6.62%)
Mar 02, 2026	0.1464	0.1467	0.1335	0.1360	2,537,270	-0.00(-2.93%)
Feb 27, 2026	0.1485	0.1485	0.1401	0.1401	2,073,806	-0.01(-4.95%)
Feb 26, 2026	0.1440	0.1500	0.1372	0.1474	5,414,511	+0.01(+4.61%)
Feb 25, 2026	0.1514	0.1514	0.1125	0.1409	7,705,375	-0.01(-4.67%)
Feb 24, 2026	0.1271	0.1498	0.1150	0.1478	10,329,346	+0.02(+12.82%)
Feb 23, 2026	0.1150	0.1310	0.1120	0.1310	12,167,127	+0.02(+21.86%)
Feb 20, 2026	0.1047	0.1090	0.0940	0.1075	4,140,620	+0.01(+14.85%)
Feb 19, 2026	0.0860	0.1033	0.0850	0.0936	2,498,638	+0.01(+8.33%)
Feb 18, 2026	0.0900	0.1000	0.0826	0.0864	3,325,134	-0.00(-3.89%)
Feb 17, 2026	0.0839	0.0900	0.0805	0.0899	6,379,581	+0.01(+11.68%)
Feb 13, 2026	0.0805	0.0820	0.0764	0.0805	559,984	+0.00(+1.90%)
Feb 12, 2026	0.0820	0.0820	0.0790	0.0790	466,561	-0.00(-1.50%)
Feb 11, 2026	0.0800	0.0839	0.0760	0.0802	934,446	-0.00(-3.37%)
Feb 10, 2026	0.0848	0.0848	0.0770	0.0830	1,097,852	+0.00(+0.61%)
Feb 09, 2026	0.0800	0.0848	0.0750	0.0825	2,053,030	+0.00(+3.13%)
Feb 06, 2026	0.0790	0.0800	0.0716	0.0800	955,413	+0.00(+1.01%)
Feb 05, 2026	0.0771	0.0824	0.0768	0.0792	653,282	-0.00(-0.13%)
Feb 04, 2026	0.0775	0.0823	0.0770	0.0793	263,203	-0.00(-0.38%)
Feb 03, 2026	0.0803	0.0840	0.0753	0.0796	1,490,713	-0.01(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.