Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8180	0.8338	0.8000	0.8177	90,389	+0.00(+0.28%)
Feb 26, 2026	0.8000	0.8400	0.7700	0.8154	101,779	+0.03(+4.43%)
Feb 25, 2026	0.7900	0.8020	0.7800	0.7808	75,686	+0.01(+1.67%)
Feb 24, 2026	0.7045	0.7868	0.7029	0.7680	267,767	+0.07(+9.71%)
Feb 23, 2026	0.7285	0.7285	0.6926	0.7000	139,369	-0.02(-2.26%)
Feb 20, 2026	0.7025	0.7320	0.7000	0.7162	36,908	+0.00(+0.07%)
Feb 19, 2026	0.7062	0.7500	0.7062	0.7157	70,000	-0.04(-5.21%)
Feb 18, 2026	0.7230	0.7900	0.7230	0.7550	164,747	+0.00(+0.36%)
Feb 17, 2026	0.7820	0.7820	0.7288	0.7523	61,919	+0.01(+1.74%)
Feb 13, 2026	0.7164	0.7400	0.7059	0.7394	52,047	+0.01(+1.29%)
Feb 12, 2026	0.7500	0.7600	0.7194	0.7300	76,610	-0.02(-2.33%)
Feb 11, 2026	0.7562	0.7787	0.7300	0.7474	106,088	-0.03(-4.18%)
Feb 10, 2026	0.7872	0.7949	0.7728	0.7800	45,492	-0.01(-0.96%)
Feb 09, 2026	0.8100	0.8100	0.7600	0.7876	80,651	+0.02(+3.05%)
Feb 06, 2026	0.7518	0.7823	0.7485	0.7643	25,249	+0.02(+3.01%)
Feb 05, 2026	0.7450	0.7980	0.7251	0.7420	77,404	-0.06(-6.91%)
Feb 04, 2026	0.8830	0.8830	0.7700	0.7971	33,443	+0.02(+2.83%)
Feb 03, 2026	0.8100	0.8100	0.7719	0.7752	32,746	+0.02(+2.00%)
Feb 02, 2026	0.7686	0.7924	0.7600	0.7600	24,799	-0.01(-0.80%)
Jan 30, 2026	0.7680	0.8180	0.7283	0.7661	105,418	-0.05(-5.68%)
Jan 29, 2026	0.8600	0.9390	0.7999	0.8122	67,686	-0.03(-3.65%)
Jan 28, 2026	0.8220	0.8510	0.8149	0.8430	66,394	+0.01(+1.36%)
Jan 27, 2026	0.8627	0.8627	0.7611	0.8317	115,253	-0.03(-3.29%)
Jan 26, 2026	0.8566	0.9090	0.8410	0.8600	104,308	-0.01(-1.09%)
Jan 23, 2026	0.9000	0.9067	0.7794	0.8695	125,569	-0.03(-3.87%)
Jan 22, 2026	0.9006	0.9305	0.8948	0.9045	125,529	+0.04(+5.13%)
Jan 21, 2026	0.8512	0.9153	0.8462	0.8604	24,145	+0.02(+2.42%)
Jan 20, 2026	0.8079	0.8544	0.8079	0.8401	83,347	+0.02(+2.59%)
Jan 16, 2026	0.8175	0.8368	0.7636	0.8189	45,553	+0.03(+4.32%)
Jan 15, 2026	0.7538	0.8400	0.7482	0.7850	176,824	+0.04(+4.67%)
Jan 14, 2026	0.7720	0.7885	0.7454	0.7500	97,662	-0.02(-3.16%)
Jan 13, 2026	0.8047	0.8200	0.7520	0.7745	41,929	-0.03(-3.87%)
Jan 12, 2026	0.7943	0.8268	0.7836	0.8057	27,043	-0.00(-0.35%)
Jan 09, 2026	0.7899	0.8230	0.7809	0.8085	17,142	+0.01(+1.06%)
Jan 08, 2026	0.7972	0.8087	0.7850	0.8000	57,605	-0.01(-1.61%)
Jan 07, 2026	0.8058	0.8300	0.7998	0.8131	17,916	-0.00(-0.02%)
Jan 06, 2026	0.8313	0.8560	0.8100	0.8133	30,949	-0.02(-2.01%)
Jan 05, 2026	0.7530	0.8408	0.7530	0.8300	56,704	+0.08(+10.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.