Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6713	0.6891	0.6400	0.6647	25,406	+0.01(+1.48%)
Apr 30, 2026	0.6580	0.6707	0.6452	0.6550	33,054	-0.00(-0.15%)
Apr 28, 2026				0.6560	0	-0.03(-5.04%)
Apr 27, 2026	0.7000	0.7088	0.6668	0.6908	9,827	-0.01(-1.92%)
Apr 24, 2026	0.6213	0.7086	0.6213	0.7043	30,905	+0.04(+5.91%)
Apr 23, 2026	0.6650	0.6730	0.6650	0.6650	3,244	-0.00(-0.73%)
Apr 22, 2026	0.6493	0.6751	0.6475	0.6699	15,751	+0.00(+0.22%)
Apr 21, 2026	0.6900	0.6943	0.6520	0.6684	20,892	-0.03(-3.65%)
Apr 20, 2026	0.6993	0.7178	0.6817	0.6937	28,159	-0.02(-3.36%)
Apr 17, 2026	0.7199	0.7346	0.7128	0.7178	26,173	+0.03(+4.09%)
Apr 16, 2026	0.7400	0.7413	0.6785	0.6896	33,426	-0.06(-7.51%)
Apr 15, 2026	0.6050	0.7456	0.6050	0.7456	74,252	+0.08(+12.51%)
Apr 14, 2026	0.6380	0.6827	0.6380	0.6627	18,455	-0.02(-2.30%)
Apr 13, 2026	0.6609	0.6783	0.6609	0.6783	12,921	+0.02(+2.79%)
Apr 10, 2026	0.6425	0.6679	0.6425	0.6599	9,126	+0.01(+1.63%)
Apr 09, 2026	0.6600	0.6680	0.6427	0.6493	20,676	-0.00(-0.34%)
Apr 08, 2026	0.6517	0.6555	0.6438	0.6515	15,575	+0.04(+5.75%)
Apr 07, 2026	0.6243	0.6251	0.6000	0.6161	20,969	+0.01(+1.48%)
Apr 06, 2026	0.6127	0.6243	0.6071	0.6071	13,536	-0.01(-0.96%)
Apr 02, 2026	0.5766	0.6130	0.5764	0.6130	19,675	-0.01(-1.59%)
Apr 01, 2026	0.6033	0.6229	0.6033	0.6229	5,605	+0.02(+3.82%)
Mar 31, 2026	0.5664	0.6033	0.5664	0.6000	64,335	+0.05(+8.75%)
Mar 30, 2026	0.5682	0.5744	0.5400	0.5517	16,029	-0.01(-2.11%)
Mar 27, 2026	0.5787	0.5787	0.5507	0.5636	21,494	+0.02(+3.03%)
Mar 26, 2026	0.5500	0.5689	0.5450	0.5470	21,509	-0.03(-5.18%)
Mar 25, 2026	0.5799	0.6035	0.5691	0.5769	36,987	+0.02(+4.28%)
Mar 24, 2026	0.5485	0.5574	0.5415	0.5532	25,313	+0.00(+0.84%)
Mar 23, 2026	0.5201	0.5820	0.5048	0.5486	27,024	+0.02(+3.31%)
Mar 20, 2026	0.5674	0.5708	0.5234	0.5310	52,244	-0.04(-6.42%)
Mar 19, 2026	0.6050	0.6099	0.5443	0.5674	84,804	-0.06(-8.95%)
Mar 18, 2026	0.6629	0.6690	0.6200	0.6232	36,628	-0.04(-6.06%)
Mar 17, 2026	0.6589	0.6674	0.6589	0.6634	18,085	-0.01(-1.01%)
Mar 16, 2026	0.6830	0.6904	0.6702	0.6702	11,822	-0.01(-1.09%)
Mar 13, 2026	0.7056	0.7183	0.6774	0.6776	113,697	-0.03(-4.28%)
Mar 12, 2026	0.7200	0.7274	0.7010	0.7079	27,097	-0.02(-3.35%)
Mar 11, 2026	0.7454	0.7515	0.7324	0.7324	19,645	-0.02(-3.25%)
Mar 10, 2026	0.7725	0.8000	0.7477	0.7570	66,601	+0.01(+0.93%)
Mar 09, 2026	0.7701	0.8000	0.7307	0.7500	56,444	-0.03(-3.85%)
Mar 06, 2026	0.7721	0.7981	0.7721	0.7800	28,719	+0.01(+0.81%)
Mar 05, 2026	0.7766	0.7800	0.7650	0.7737	80,309	-0.00(-0.33%)
Mar 04, 2026	0.8169	0.8225	0.7763	0.7763	49,410	-0.01(-1.65%)
Mar 03, 2026	0.7900	0.8300	0.7705	0.7893	62,222	-0.03(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.