Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7899	0.8230	0.7809	0.8085	17,142	+0.01(+1.06%)
Jan 08, 2026	0.7972	0.8087	0.7850	0.8000	57,605	-0.01(-1.61%)
Jan 07, 2026	0.8058	0.8300	0.7998	0.8131	17,916	-0.00(-0.02%)
Jan 06, 2026	0.8313	0.8560	0.8100	0.8133	30,949	-0.02(-2.01%)
Jan 05, 2026	0.7530	0.8408	0.7530	0.8300	56,704	+0.08(+10.67%)
Jan 02, 2026	0.7588	0.7650	0.7443	0.7500	19,873	-0.01(-0.96%)
Dec 31, 2025	0.7600	0.7788	0.7401	0.7573	28,222	-0.02(-2.79%)
Dec 30, 2025	0.7839	0.7980	0.7600	0.7790	78,398	+0.02(+2.50%)
Dec 29, 2025	0.7027	0.7977	0.7027	0.7600	108,337	+0.04(+5.56%)
Dec 26, 2025	0.6995	0.7560	0.6807	0.7200	70,023	+0.05(+7.59%)
Dec 24, 2025	0.6857	0.6857	0.6675	0.6692	23,276	-0.02(-2.39%)
Dec 23, 2025	0.6856	0.7260	0.6800	0.6856	22,385	+0.00(+0.54%)
Dec 22, 2025	0.6933	0.7230	0.6550	0.6819	90,021	+0.03(+4.99%)
Dec 19, 2025	0.6133	0.6495	0.5877	0.6495	90,166	+0.04(+6.46%)
Dec 18, 2025	0.5974	0.6226	0.5904	0.6101	17,408	-0.02(-2.56%)
Dec 17, 2025	0.6225	0.6261	0.6003	0.6261	40,487	+0.00(+0.58%)
Dec 16, 2025	0.6790	0.6790	0.6175	0.6225	95,484	-0.00(-0.18%)
Dec 15, 2025	0.5775	0.6414	0.5700	0.6236	148,365	+0.06(+10.74%)
Dec 12, 2025	0.5420	0.5670	0.5190	0.5631	55,019	+0.02(+4.51%)
Dec 11, 2025	0.5300	0.5388	0.5150	0.5388	29,759	+0.01(+1.66%)
Dec 10, 2025	0.5138	0.5325	0.5088	0.5300	58,353	+0.01(+1.75%)
Dec 09, 2025	0.5490	0.5490	0.5190	0.5209	32,528	-0.01(-1.19%)
Dec 08, 2025	0.5380	0.5649	0.4931	0.5272	57,188	+0.03(+5.17%)
Dec 05, 2025	0.5000	0.5064	0.4904	0.5013	8,157	+0.01(+1.19%)
Dec 04, 2025	0.5355	0.5500	0.4857	0.4954	51,388	-0.03(-6.53%)
Dec 03, 2025	0.5150	0.5380	0.5107	0.5300	25,578	+0.02(+4.39%)
Dec 02, 2025	0.5118	0.5118	0.4630	0.5077	29,500	+0.01(+1.54%)
Dec 01, 2025	0.4850	0.5247	0.4850	0.5000	29,133	-0.02(-2.99%)
Nov 28, 2025	0.5350	0.5350	0.4932	0.5154	8,441	+0.02(+3.37%)
Nov 26, 2025	0.4600	0.5000	0.4600	0.4986	17,504	+0.01(+2.13%)
Nov 25, 2025	0.5270	0.5270	0.4880	0.4882	80,801	-0.01(-2.18%)
Nov 24, 2025	0.4600	0.4991	0.4600	0.4991	19,919	+0.03(+6.55%)
Nov 21, 2025	0.4694	0.4694	0.4649	0.4684	8,433	+0.01(+1.80%)
Nov 20, 2025	0.4747	0.4910	0.4601	0.4601	50,734	-0.01(-3.12%)
Nov 19, 2025	0.4572	0.4800	0.4564	0.4749	34,038	+0.02(+3.87%)
Nov 18, 2025	0.4726	0.4726	0.4417	0.4572	74,313	-0.01(-2.37%)
Nov 17, 2025	0.4600	0.4855	0.4600	0.4683	36,095	+0.02(+3.81%)
Nov 14, 2025	0.4472	0.4927	0.4466	0.4511	45,519	-0.03(-7.05%)
Nov 13, 2025	0.4925	0.4947	0.4853	0.4853	15,591	-0.03(-5.42%)
Nov 12, 2025	0.5156	0.5196	0.5131	0.5131	2,534	+0.01(+2.93%)
Nov 11, 2025	0.4923	0.5116	0.4923	0.4985	24,803	+0.01(+2.03%)
Nov 10, 2025	0.4742	0.4886	0.4496	0.4886	25,380	+0.02(+4.40%)
Nov 07, 2025	0.4520	0.4680	0.4201	0.4680	27,568	-0.00(-0.64%)
Nov 06, 2025	0.4590	0.4800	0.4548	0.4710	31,020	-0.01(-2.42%)
Nov 05, 2025	0.5260	0.5260	0.4679	0.4827	13,563	-0.02(-3.27%)
Nov 04, 2025	0.5000	0.5000	0.4936	0.4990	13,725	-0.02(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.