Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0013	0.0015	0.0013	0.0013	2,241,384	-0.00(-13.33%)
Mar 04, 2026				0.0015	0	+0.00(+0.00%)
Mar 03, 2026	0.0014	0.0015	0.0013	0.0015	2,608,621	-0.00(-11.76%)
Mar 02, 2026	0.0013	0.0017	0.0013	0.0017	4,593,148	+0.00(+13.33%)
Feb 27, 2026	0.0016	0.0016	0.0012	0.0015	18,002,828	-0.00(-16.67%)
Feb 26, 2026	0.0022	0.0022	0.0017	0.0018	5,731,585	-0.00(-21.74%)
Feb 25, 2026	0.0023	0.0023	0.0022	0.0023	361,471	+0.00(+0.00%)
Feb 24, 2026	0.0026	0.0026	0.0021	0.0023	3,130,465	-0.00(-11.54%)
Feb 23, 2026	0.0025	0.0026	0.0025	0.0026	2,161,420	+0.00(+0.00%)
Feb 20, 2026	0.0026	0.0026	0.0026	0.0026	53,075	+0.00(+0.00%)
Feb 19, 2026	0.0027	0.0028	0.0026	0.0026	778,744	-0.00(-10.34%)
Feb 18, 2026	0.0026	0.0029	0.0026	0.0029	3,029,659	+0.00(+3.57%)
Feb 17, 2026	0.0026	0.0028	0.0023	0.0028	2,599,028	+0.00(+12.00%)
Feb 13, 2026	0.0026	0.0028	0.0023	0.0025	2,247,212	+0.00(+0.00%)
Feb 12, 2026	0.0028	0.0029	0.0025	0.0025	720,825	-0.00(-7.41%)
Feb 11, 2026	0.0021	0.0030	0.0019	0.0027	3,773,371	+0.00(+35.00%)
Feb 10, 2026	0.0022	0.0027	0.0020	0.0020	8,415,677	+0.00(+0.00%)
Feb 09, 2026	0.0021	0.0021	0.0020	0.0020	883,357	-0.00(-4.76%)
Feb 06, 2026	0.0019	0.0021	0.0018	0.0021	710,455	+0.00(+5.00%)
Feb 05, 2026	0.0018	0.0021	0.0018	0.0020	4,375,159	+0.00(+11.11%)
Feb 04, 2026	0.0020	0.0021	0.0017	0.0018	1,482,112	-0.00(-14.29%)
Feb 03, 2026	0.0016	0.0022	0.0015	0.0021	8,544,427	+0.00(+40.00%)
Feb 02, 2026	0.0015	0.0016	0.0014	0.0015	4,567,306	+0.00(+0.00%)
Jan 30, 2026	0.0015	0.0016	0.0014	0.0015	718,387	+0.00(+0.00%)
Jan 29, 2026	0.0017	0.0017	0.0013	0.0015	7,109,230	-0.00(-11.76%)
Jan 28, 2026	0.0017	0.0017	0.0016	0.0017	689,943	+0.00(+0.00%)
Jan 27, 2026	0.0017	0.0017	0.0016	0.0017	750,591	+0.00(+0.00%)
Jan 26, 2026	0.0017	0.0017	0.0016	0.0017	1,199,341	+0.00(+0.00%)
Jan 23, 2026	0.0018	0.0018	0.0017	0.0017	220,000	+0.00(+0.00%)
Jan 22, 2026	0.0018	0.0019	0.0016	0.0017	1,238,237	+0.00(+0.00%)
Jan 21, 2026	0.0017	0.0018	0.0016	0.0017	5,353,344	-0.00(-10.53%)
Jan 20, 2026	0.0018	0.0019	0.0017	0.0019	559,635	+0.00(+5.56%)
Jan 16, 2026	0.0018	0.0020	0.0017	0.0018	1,610,049	-0.00(-10.00%)
Jan 15, 2026	0.0020	0.0020	0.0017	0.0020	769,292	+0.00(+0.00%)
Jan 14, 2026	0.0018	0.0020	0.0018	0.0020	76,004	+0.00(+0.00%)
Jan 13, 2026	0.0020	0.0020	0.0017	0.0020	1,109,536	-0.00(-4.76%)
Jan 12, 2026	0.0023	0.0023	0.0019	0.0021	1,403,466	+0.00(+10.53%)
Jan 09, 2026	0.0023	0.0025	0.0019	0.0019	8,861,759	-0.00(-20.83%)
Jan 08, 2026	0.0024	0.0028	0.0022	0.0024	3,503,855	-0.00(-7.69%)
Jan 07, 2026	0.0029	0.0033	0.0023	0.0026	19,816,532	-0.00(-21.21%)
Jan 06, 2026	0.0033	0.0034	0.0031	0.0033	1,165,870	-0.00(-2.94%)
Jan 05, 2026	0.0033	0.0034	0.0028	0.0034	2,896,577	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.