Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.070	2.142	2.020	2.130	65,904	+0.06(+2.90%)
Jan 30, 2026	2.180	2.270	2.000	2.070	64,555	-0.20(-8.81%)
Jan 29, 2026	2.310	2.400	2.210	2.270	55,668	+0.02(+0.88%)
Jan 28, 2026	2.420	2.420	2.232	2.250	128,195	-0.17(-7.02%)
Jan 27, 2026	2.512	2.560	2.350	2.420	48,942	-0.11(-4.42%)
Jan 26, 2026	2.524	2.625	2.500	2.532	56,452	+0.06(+2.38%)
Jan 23, 2026	2.405	2.480	2.388	2.473	35,128	+0.08(+3.22%)
Jan 22, 2026	2.340	2.440	2.292	2.396	37,250	+0.06(+2.39%)
Jan 21, 2026	2.400	2.415	2.300	2.340	51,546	-0.04(-1.78%)
Jan 20, 2026	2.340	2.480	2.260	2.382	48,435	+0.11(+4.86%)
Jan 16, 2026	2.250	2.322	2.110	2.272	87,243	-0.05(-2.07%)
Jan 15, 2026	2.240	2.460	2.240	2.320	119,864	+0.09(+4.04%)
Jan 14, 2026	2.180	2.281	2.150	2.230	100,714	+0.08(+3.72%)
Jan 13, 2026	2.204	2.204	2.080	2.150	70,217	+0.00(+0.14%)
Jan 12, 2026	2.058	2.220	2.015	2.147	114,604	+0.10(+4.73%)
Jan 09, 2026	1.960	2.080	1.910	2.050	98,813	+0.09(+4.41%)
Jan 08, 2026	1.810	1.967	1.810	1.964	63,374	+0.15(+8.33%)
Jan 07, 2026	1.820	1.820	1.790	1.812	96,925	+0.01(+0.69%)
Jan 06, 2026	1.860	1.960	1.790	1.800	67,028	-0.02(-1.10%)
Jan 05, 2026	1.804	1.840	1.800	1.820	28,854	+0.01(+0.66%)
Jan 02, 2026	1.910	1.917	1.805	1.808	38,898	-0.11(-5.83%)
Dec 31, 2025	1.860	2.000	1.860	1.920	19,087	-0.10(-4.95%)
Dec 30, 2025	2.050	2.078	2.018	2.020	43,877	+0.02(+1.20%)
Dec 29, 2025	2.002	2.060	1.930	1.996	36,663	+0.07(+3.42%)
Dec 26, 2025	1.921	2.150	1.800	1.930	62,205	-0.01(-0.34%)
Dec 24, 2025	1.927	1.940	1.905	1.937	17,018	+0.01(+0.34%)
Dec 23, 2025	1.918	1.960	1.918	1.930	13,312	-0.01(-0.52%)
Dec 22, 2025	1.938	1.965	1.850	1.940	51,150	-0.01(-0.69%)
Dec 19, 2025	1.970	2.070	1.930	1.954	49,643	-0.05(-2.32%)
Dec 18, 2025	2.070	2.070	1.960	2.000	39,468	-0.05(-2.44%)
Dec 17, 2025	2.000	2.060	1.970	2.050	61,184	+0.05(+2.50%)
Dec 16, 2025	1.790	2.008	1.790	2.000	52,514	+0.23(+12.99%)
Dec 15, 2025	1.694	1.782	1.680	1.770	77,354	+0.10(+6.12%)
Dec 12, 2025	1.570	1.668	1.570	1.668	14,858	+0.06(+3.60%)
Dec 11, 2025	1.565	1.675	1.565	1.610	70,033	+0.06(+3.74%)
Dec 10, 2025	1.546	1.574	1.540	1.552	7,606	+0.02(+1.43%)
Dec 09, 2025	1.558	1.558	1.494	1.530	55,557	-0.01(-0.65%)
Dec 08, 2025	1.540	1.540	1.530	1.540	21,925	+0.00(+0.00%)
Dec 05, 2025	1.545	1.562	1.530	1.540	15,518	+0.01(+0.79%)
Dec 04, 2025	1.545	1.562	1.528	1.528	21,335	-0.00(-0.27%)
Dec 03, 2025	1.510	1.550	1.505	1.532	25,849	+0.07(+4.95%)
Dec 02, 2025	1.498	1.530	1.460	1.460	17,766	-0.05(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.