Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0029	0.0032	0.0027	0.0029	83,529	-0.00(-9.38%)
Jan 20, 2026	0.0036	0.0037	0.0032	0.0032	547,775	-0.00(-5.88%)
Jan 16, 2026	0.0028	0.0035	0.0027	0.0034	215,350	+0.00(+21.43%)
Jan 15, 2026	0.0036	0.0036	0.0027	0.0028	530,066	-0.00(-15.15%)
Jan 14, 2026	0.0036	0.0036	0.0030	0.0033	117,825	+0.00(+10.00%)
Jan 13, 2026	0.0033	0.0033	0.0030	0.0030	34,971	-0.00(-11.76%)
Jan 12, 2026	0.0036	0.0036	0.0030	0.0034	108,153	-0.00(-2.86%)
Jan 09, 2026	0.0030	0.0036	0.0027	0.0035	339,750	+0.00(+16.67%)
Jan 08, 2026	0.0027	0.0030	0.0027	0.0030	51,500	+0.00(+0.00%)
Jan 07, 2026	0.0030	0.0030	0.0030	0.0030	40,005	+0.00(+11.11%)
Jan 06, 2026	0.0027	0.0030	0.0027	0.0027	202,198	+0.00(+3.85%)
Jan 05, 2026	0.0026	0.0026	0.0026	0.0026	10,900	+0.00(+0.00%)
Jan 02, 2026	0.0026	0.0030	0.0026	0.0026	221,866	-0.00(-3.70%)
Dec 31, 2025	0.0028	0.0030	0.0026	0.0027	408,600	-0.00(-10.00%)
Dec 30, 2025	0.0026	0.0030	0.0026	0.0030	296,344	+0.00(+0.00%)
Dec 29, 2025	0.0031	0.0031	0.0028	0.0030	730,542	-0.00(-6.25%)
Dec 26, 2025	0.0030	0.0032	0.0030	0.0032	156,312	+0.00(+6.67%)
Dec 24, 2025	0.0031	0.0031	0.0030	0.0030	25,682	-0.00(-3.23%)
Dec 23, 2025	0.0031	0.0032	0.0030	0.0031	263,760	+0.00(+0.00%)
Dec 22, 2025	0.0032	0.0032	0.0030	0.0031	537,058	-0.00(-13.89%)
Dec 19, 2025	0.0032	0.0036	0.0032	0.0036	337,170	+0.00(+5.88%)
Dec 18, 2025	0.0034	0.0040	0.0034	0.0034	319,252	+0.00(+0.00%)
Dec 17, 2025	0.0038	0.0038	0.0034	0.0034	117,632	+0.00(+0.00%)
Dec 15, 2025				0.0034	0	-0.00(-2.86%)
Dec 12, 2025	0.0038	0.0038	0.0031	0.0035	390,465	-0.00(-7.89%)
Dec 11, 2025	0.0038	0.0038	0.0038	0.0038	3,000	+0.00(+8.57%)
Dec 10, 2025	0.0031	0.0035	0.0031	0.0035	9,250	-0.00(-7.89%)
Dec 09, 2025	0.0031	0.0038	0.0031	0.0038	17,000	+0.00(+11.76%)
Dec 08, 2025	0.0034	0.0034	0.0034	0.0034	100,000	+0.00(+13.33%)
Dec 05, 2025	0.0032	0.0032	0.0030	0.0030	43,809	-0.00(-11.76%)
Dec 04, 2025	0.0031	0.0038	0.0031	0.0034	201,993	+0.00(+9.68%)
Dec 03, 2025	0.0036	0.0037	0.0031	0.0031	22,228	+0.00(+0.00%)
Dec 02, 2025	0.0031	0.0034	0.0030	0.0031	15,055	-0.00(-20.51%)
Dec 01, 2025	0.0039	0.0039	0.0039	0.0039	405,850	+0.00(+25.81%)
Nov 28, 2025	0.0038	0.0038	0.0031	0.0031	3,002	-0.00(-20.51%)
Nov 26, 2025	0.0031	0.0039	0.0031	0.0039	161,606	+0.00(+11.43%)
Nov 25, 2025	0.0036	0.0039	0.0035	0.0035	9,800	-0.00(-10.26%)
Nov 24, 2025	0.0035	0.0039	0.0034	0.0039	61,011	+0.00(+5.41%)
Nov 21, 2025	0.0037	0.0038	0.0036	0.0037	140,975	+0.00(+12.12%)
Nov 20, 2025	0.0038	0.0038	0.0033	0.0033	87,482	-0.00(-2.94%)
Nov 19, 2025	0.0039	0.0039	0.0029	0.0034	356,434	-0.00(-12.82%)
Nov 18, 2025	0.0040	0.0042	0.0034	0.0039	386,479	+0.00(+0.00%)
Nov 17, 2025	0.0040	0.0040	0.0034	0.0039	106,601	+0.00(+5.41%)
Nov 14, 2025	0.0036	0.0039	0.0030	0.0037	404,475	+0.00(+23.33%)
Nov 13, 2025	0.0030	0.0040	0.0030	0.0030	208,494	+0.00(+0.00%)
Nov 12, 2025	0.0034	0.0034	0.0030	0.0030	16,120	-0.00(-14.29%)
Nov 11, 2025	0.0036	0.0036	0.0035	0.0035	22,130	-0.00(-2.78%)
Nov 10, 2025	0.0035	0.0040	0.0035	0.0036	128,055	-0.00(-10.00%)
Nov 07, 2025	0.0030	0.0040	0.0030	0.0040	262,425	+0.00(+21.21%)
Nov 06, 2025	0.0029	0.0040	0.0029	0.0033	9,871	-0.00(-8.33%)
Nov 05, 2025	0.0030	0.0036	0.0029	0.0036	70,000	+0.00(+0.00%)
Nov 04, 2025	0.0033	0.0040	0.0030	0.0036	554,526	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.