Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026				0.2244	0	-0.01(-5.71%)
Feb 17, 2026	0.2476	0.2476	0.2380	0.2380	3,000	-0.01(-4.80%)
Feb 13, 2026	0.2500	0.2500	0.2500	0.2500	5,010	-0.02(-6.02%)
Feb 11, 2026				0.2660	10	+0.02(+8.79%)
Feb 05, 2026				0.2445	0	-0.02(-9.21%)
Feb 03, 2026				0.2693	0	+0.02(+6.91%)
Feb 02, 2026	0.2880	0.2880	0.2519	0.2519	62,585	-0.04(-13.14%)
Jan 30, 2026	0.2936	0.3036	0.2900	0.2900	6,303	-0.03(-7.99%)
Jan 29, 2026	0.3196	0.3300	0.3088	0.3152	40,079	-0.01(-3.02%)
Jan 28, 2026	0.3150	0.3320	0.3100	0.3250	97,260	+0.02(+4.84%)
Jan 27, 2026	0.2961	0.3100	0.2961	0.3100	29,404	-0.02(-5.75%)
Jan 26, 2026	0.3100	0.3312	0.3070	0.3289	27,734	+0.02(+6.10%)
Jan 23, 2026	0.3100	0.3170	0.3100	0.3100	16,510	-0.00(-0.64%)
Jan 22, 2026	0.3143	0.3143	0.2888	0.3120	8,087	-0.01(-1.73%)
Jan 21, 2026	0.3200	0.3292	0.3175	0.3175	40,400	+0.03(+11.01%)
Jan 20, 2026	0.2878	0.2878	0.2850	0.2860	56,460	+0.03(+11.11%)
Jan 16, 2026	0.2800	0.2800	0.2574	0.2574	47,020	-0.01(-4.67%)
Jan 15, 2026	0.2700	0.2700	0.2700	0.2700	5,103	+0.00(+0.26%)
Jan 14, 2026	0.2693	0.2693	0.2693	0.2693	402	-0.00(-0.26%)
Jan 13, 2026	0.2609	0.2800	0.2340	0.2700	25,115	+0.03(+13.54%)
Jan 12, 2026	0.2415	0.2452	0.2378	0.2378	12,200	-0.00(-1.53%)
Jan 09, 2026	0.2319	0.2415	0.2200	0.2415	30,300	+0.02(+8.83%)
Jan 08, 2026	0.2219	0.2219	0.2219	0.2219	232	+0.01(+3.50%)
Jan 07, 2026	0.2144	0.2144	0.2144	0.2144	1,000	-0.00(-0.19%)
Jan 06, 2026	0.2100	0.2148	0.2100	0.2148	11,300	+0.02(+12.93%)
Jan 05, 2026	0.1890	0.2100	0.1840	0.1902	21,000	-0.02(-10.54%)
Jan 02, 2026	0.2149	0.2149	0.2126	0.2126	900	+0.01(+2.66%)
Dec 31, 2025	0.2071	0.2256	0.2071	0.2071	885	-0.01(-5.30%)
Dec 30, 2025	0.2187	0.2187	0.2187	0.2187	15,400	+0.01(+5.14%)
Dec 29, 2025	0.2080	0.2280	0.1999	0.2080	99,843	-0.00(-0.95%)
Dec 26, 2025	0.2190	0.2190	0.2100	0.2100	1,860	+0.01(+2.94%)
Dec 24, 2025	0.2040	0.2040	0.2040	0.2040	2,012	+0.00(+0.84%)
Dec 23, 2025	0.2031	0.2041	0.1900	0.2023	63,100	+0.01(+7.66%)
Dec 22, 2025	0.1651	0.1879	0.1651	0.1879	2,601	+0.03(+19.38%)
Dec 18, 2025				0.1574	40	-0.00(-0.13%)
Dec 16, 2025				0.1576	0	-0.01(-4.43%)
Dec 15, 2025	0.1526	0.1649	0.1526	0.1649	25,862	+0.03(+19.06%)
Dec 12, 2025	0.1385	0.1411	0.1385	0.1385	3,112	+0.01(+9.66%)
Dec 11, 2025	0.1263	0.1298	0.1263	0.1263	19,499	-0.01(-9.07%)
Dec 10, 2025	0.1356	0.1401	0.1356	0.1389	21,265	-0.01(-8.98%)
Dec 09, 2025	0.1526	0.1526	0.1345	0.1526	12,010	+0.03(+26.43%)
Dec 05, 2025				0.1207	0	+0.00(+3.69%)
Dec 04, 2025	0.1300	0.1300	0.1164	0.1164	41,034	-0.01(-4.51%)
Dec 03, 2025	0.1324	0.1324	0.1219	0.1219	40,100	-0.01(-8.48%)
Dec 02, 2025	0.1334	0.1334	0.1300	0.1332	27,100	+0.01(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.