Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0085	0.0095	0.0078	0.0095	120,000	+0.00(+7.95%)
Jan 28, 2026				0.0088	0	-0.00(-9.28%)
Jan 27, 2026	0.0084	0.0097	0.0084	0.0097	10,000	+0.00(+0.00%)
Jan 26, 2026	0.0082	0.0097	0.0071	0.0097	445,150	+0.00(+27.63%)
Jan 23, 2026	0.0076	0.0085	0.0076	0.0076	12,010	+0.00(+0.00%)
Jan 22, 2026	0.0102	0.0102	0.0076	0.0076	1,500	-0.00(-2.56%)
Jan 21, 2026	0.0078	0.0078	0.0077	0.0078	105,000	+0.00(+5.41%)
Jan 20, 2026	0.0073	0.0078	0.0070	0.0074	156,500	-0.00(-2.63%)
Jan 16, 2026	0.0100	0.0100	0.0075	0.0076	81,635	-0.00(-26.92%)
Jan 15, 2026	0.0104	0.0107	0.0086	0.0104	89,760	-0.00(-2.80%)
Jan 14, 2026	0.0108	0.0108	0.0107	0.0107	250,019	-0.00(-0.93%)
Jan 13, 2026	0.0087	0.0108	0.0087	0.0108	168,000	+0.00(+0.00%)
Jan 12, 2026	0.0108	0.0108	0.0108	0.0108	65,000	+0.00(+8.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+17.65%)
Jan 08, 2026	0.0098	0.0098	0.0085	0.0085	77,500	-0.00(-10.53%)
Jan 07, 2026	0.0087	0.0098	0.0087	0.0095	27,500	-0.00(-5.00%)
Jan 06, 2026	0.0092	0.0104	0.0084	0.0100	329,908	+0.00(+5.26%)
Dec 31, 2025				0.0095	0	+0.00(+3.26%)
Dec 30, 2025	0.0082	0.0092	0.0082	0.0092	108,000	+0.00(+22.67%)
Dec 29, 2025	0.0075	0.0085	0.0074	0.0075	172,154	+0.00(+13.64%)
Dec 26, 2025	0.0072	0.0077	0.0063	0.0066	313,205	-0.00(-7.04%)
Dec 24, 2025	0.0077	0.0077	0.0071	0.0071	18,487	-0.00(-7.79%)
Dec 23, 2025	0.0078	0.0101	0.0076	0.0077	308,700	-0.00(-26.67%)
Dec 22, 2025	0.0100	0.0105	0.0079	0.0105	157,000	+0.00(+5.00%)
Dec 19, 2025	0.0090	0.0105	0.0089	0.0100	252,650	+0.00(+0.00%)
Dec 18, 2025	0.0071	0.0105	0.0071	0.0100	259,449	+0.00(+0.00%)
Dec 17, 2025	0.0095	0.0100	0.0080	0.0100	36,000	+0.00(+5.26%)
Dec 16, 2025	0.0101	0.0101	0.0095	0.0095	4,750	-0.00(-6.86%)
Dec 15, 2025	0.0096	0.0108	0.0095	0.0102	101,745	+0.00(+7.37%)
Dec 12, 2025	0.0116	0.0116	0.0095	0.0095	353,600	-0.00(-20.83%)
Dec 11, 2025	0.0123	0.0123	0.0108	0.0120	6,000	+0.00(+33.33%)
Dec 10, 2025	0.0079	0.0090	0.0079	0.0090	22,100	-0.00(-30.23%)
Dec 09, 2025	0.0074	0.0129	0.0065	0.0129	441,016	+0.00(+22.86%)
Dec 08, 2025	0.0105	0.0105	0.0105	0.0105	1,004	+0.00(+8.25%)
Dec 05, 2025	0.0101	0.0105	0.0097	0.0097	62,300	-0.00(-7.62%)
Dec 04, 2025	0.0105	0.0105	0.0105	0.0105	4,446	+0.00(+1.94%)
Dec 03, 2025	0.0102	0.0105	0.0092	0.0103	21,817	+0.00(+15.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.