Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.5800	0.5800	0.5726	0.5765	23,000	+0.03(+5.97%)
Mar 16, 2026	0.5440	0.5440	0.5440	0.5440	2,500	-0.01(-1.16%)
Mar 13, 2026	0.5490	0.5889	0.5490	0.5504	114,909	-0.05(-8.92%)
Mar 12, 2026	0.5735	0.6043	0.5700	0.6043	28,236	+0.01(+1.56%)
Mar 11, 2026	0.5900	0.5959	0.5900	0.5950	10,600	-0.01(-1.34%)
Mar 10, 2026	0.6006	0.6092	0.5800	0.6031	54,402	+0.01(+2.45%)
Mar 09, 2026	0.5782	0.5887	0.5700	0.5887	6,948	-0.00(-0.61%)
Mar 06, 2026	0.5630	0.5945	0.5300	0.5923	10,073	+0.03(+5.82%)
Mar 05, 2026	0.5942	0.5942	0.5597	0.5597	22,200	-0.03(-5.15%)
Mar 04, 2026	0.5811	0.5901	0.5811	0.5901	1,974	+0.01(+2.45%)
Mar 03, 2026	0.5741	0.6100	0.5574	0.5760	34,133	-0.04(-6.42%)
Mar 02, 2026	0.5892	0.6400	0.5850	0.6155	67,341	-0.01(-1.19%)
Feb 27, 2026	0.6316	0.6331	0.6134	0.6229	27,969	+0.01(+1.78%)
Feb 26, 2026	0.5800	0.6120	0.5800	0.6120	27,955	+0.04(+6.77%)
Feb 25, 2026	0.5732	0.5767	0.5732	0.5732	1,648	-0.01(-1.10%)
Feb 24, 2026	0.5745	0.5946	0.5732	0.5796	15,387	-0.01(-2.26%)
Feb 23, 2026	0.6000	0.6000	0.5661	0.5930	60,883	-0.01(-2.29%)
Feb 20, 2026	0.5742	0.6187	0.5453	0.6069	63,296	+0.06(+11.67%)
Feb 19, 2026	0.5373	0.5624	0.5373	0.5435	51,170	+0.01(+1.15%)
Feb 18, 2026	0.5482	0.5482	0.5222	0.5373	14,625	+0.02(+2.93%)
Feb 17, 2026	0.5172	0.5394	0.5172	0.5220	22,172	-0.02(-2.87%)
Feb 13, 2026	0.5474	0.5583	0.5164	0.5374	76,525	-0.00(-0.48%)
Feb 12, 2026	0.6000	0.6000	0.5302	0.5400	151,597	-0.05(-7.74%)
Feb 11, 2026	0.5479	0.6100	0.5414	0.5853	58,790	+0.05(+8.39%)
Feb 10, 2026	0.5387	0.5588	0.5268	0.5400	17,587	+0.00(+0.09%)
Feb 09, 2026	0.5318	0.5450	0.5261	0.5395	16,465	+0.01(+1.79%)
Feb 06, 2026	0.5237	0.5370	0.5227	0.5300	52,450	+0.01(+1.67%)
Feb 05, 2026	0.5174	0.5350	0.5082	0.5213	98,586	-0.00(-0.86%)
Feb 04, 2026	0.5201	0.5314	0.5201	0.5258	5,970	-0.02(-4.40%)
Feb 03, 2026	0.5220	0.5500	0.5220	0.5500	24,011	+0.04(+7.38%)
Feb 02, 2026	0.5071	0.5160	0.5071	0.5122	26,450	+0.00(+0.43%)
Jan 30, 2026	0.5166	0.5300	0.4800	0.5100	354,470	-0.04(-7.86%)
Jan 29, 2026	0.5403	0.5566	0.5121	0.5535	13,155	+0.00(+0.22%)
Jan 28, 2026	0.5474	0.5850	0.5275	0.5523	88,515	+0.03(+4.80%)
Jan 27, 2026	0.5035	0.5312	0.5035	0.5270	20,300	+0.00(+0.38%)
Jan 26, 2026	0.5418	0.5507	0.5130	0.5250	75,313	-0.03(-4.99%)
Jan 23, 2026	0.5252	0.5526	0.4969	0.5526	56,508	-0.01(-1.85%)
Jan 22, 2026	0.5179	0.5630	0.5179	0.5630	26,133	+0.06(+11.93%)
Jan 21, 2026	0.5064	0.5396	0.5030	0.5030	45,313	-0.04(-6.64%)
Jan 20, 2026	0.6130	0.6130	0.5388	0.5388	33,319	-0.04(-7.15%)
Jan 16, 2026	0.5541	0.5803	0.5541	0.5803	25,724	+0.03(+5.28%)
Jan 15, 2026	0.5328	0.5512	0.5138	0.5512	16,395	+0.02(+4.00%)
Jan 14, 2026	0.5200	0.5330	0.5124	0.5300	65,256	-0.01(-1.06%)
Jan 13, 2026	0.5708	0.5748	0.5200	0.5357	48,571	-0.05(-9.05%)
Jan 12, 2026	0.5710	0.6016	0.5678	0.5890	31,666	+0.01(+1.27%)
Jan 09, 2026	0.5796	0.5880	0.5650	0.5816	18,447	+0.00(+0.28%)
Jan 08, 2026	0.5805	0.5857	0.5680	0.5800	6,700	-0.01(-2.44%)
Jan 07, 2026	0.6300	0.6300	0.5852	0.5945	4,756	+0.01(+1.99%)
Jan 06, 2026	0.5670	0.5829	0.5670	0.5829	9,500	-0.01(-1.20%)
Jan 05, 2026	0.5531	0.6082	0.5500	0.5900	63,455	+0.01(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.