Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0169	0.0169	0.0145	0.0169	1,750	-0.00(-0.59%)
Feb 25, 2026	0.0170	0.0170	0.0170	0.0170	30,000	+0.00(+13.33%)
Feb 24, 2026	0.0120	0.0170	0.0100	0.0150	45,591	+0.00(+3.45%)
Feb 23, 2026	0.0145	0.0145	0.0145	0.0145	1,000	+0.00(+20.83%)
Feb 20, 2026	0.0120	0.0210	0.0120	0.0120	31,000	-0.00(-20.00%)
Feb 19, 2026	0.0130	0.0150	0.0130	0.0150	21,100	+0.00(+25.00%)
Feb 18, 2026	0.0150	0.0170	0.0100	0.0120	79,811	+0.00(+9.09%)
Feb 17, 2026	0.0125	0.0140	0.0100	0.0110	29,237	+0.00(+10.00%)
Feb 13, 2026	0.0100	0.0140	0.0100	0.0100	105,905	-0.00(-16.67%)
Feb 12, 2026	0.0140	0.0140	0.0100	0.0120	68,410	-0.00(-14.29%)
Feb 11, 2026	0.0140	0.0140	0.0110	0.0140	4,300	+0.00(+16.67%)
Feb 10, 2026	0.0150	0.0150	0.0120	0.0120	165,138	-0.00(-14.29%)
Feb 09, 2026	0.0100	0.0140	0.0100	0.0140	63,730	+0.00(+16.67%)
Feb 06, 2026	0.0120	0.0120	0.0120	0.0120	23,328	+0.00(+0.00%)
Feb 05, 2026	0.0120	0.0130	0.0120	0.0120	79,803	-0.01(-29.41%)
Feb 04, 2026	0.0115	0.0170	0.0115	0.0170	103,913	+0.01(+41.67%)
Feb 03, 2026	0.0110	0.0130	0.0110	0.0120	75,588	+0.00(+0.00%)
Feb 02, 2026	0.0121	0.0121	0.0120	0.0120	8,258	-0.00(-0.83%)
Jan 30, 2026	0.0130	0.0130	0.0120	0.0121	71,135	-0.00(-6.92%)
Jan 29, 2026	0.0130	0.0170	0.0120	0.0130	99,792	-0.00(-23.53%)
Jan 28, 2026	0.0135	0.0170	0.0135	0.0170	39,751	+0.00(+13.33%)
Jan 27, 2026	0.0150	0.0200	0.0150	0.0150	178,000	+0.00(+25.00%)
Jan 26, 2026	0.0120	0.0125	0.0033	0.0120	4,840	+0.00(+0.00%)
Jan 23, 2026	0.0150	0.0150	0.0120	0.0120	115,745	-0.00(-7.69%)
Jan 22, 2026	0.0007	0.0151	0.0007	0.0130	516,065	-0.01(-31.58%)
Jan 21, 2026	0.0190	0.0190	0.0160	0.0190	6,800	+0.00(+18.75%)
Jan 20, 2026	0.0160	0.0209	0.0160	0.0160	21,650	+0.00(+5.96%)
Jan 16, 2026	0.0209	0.0209	0.0151	0.0151	34,151	-0.00(-16.11%)
Jan 15, 2026	0.0190	0.0209	0.0180	0.0180	4,000	+0.00(+19.21%)
Jan 14, 2026	0.0180	0.0180	0.0151	0.0151	650	-0.00(-5.62%)
Jan 13, 2026	0.0189	0.0189	0.0160	0.0160	85,386	-0.00(-15.34%)
Jan 12, 2026	0.0230	0.0230	0.0189	0.0189	51,155	-0.00(-12.09%)
Jan 09, 2026	0.0200	0.0215	0.0200	0.0215	6,000	-0.00(-6.52%)
Jan 08, 2026	0.0200	0.0230	0.0200	0.0230	53,000	+0.00(+15.00%)
Jan 07, 2026	0.0200	0.0200	0.0200	0.0200	2,010	-0.00(-6.10%)
Jan 06, 2026	0.0200	0.0213	0.0200	0.0213	1,974	+0.00(+6.50%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	6,010	+0.00(+0.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Dec 31, 2025	0.0200	0.0205	0.0200	0.0200	192,081	-0.00(-2.44%)
Dec 30, 2025	0.0200	0.0205	0.0131	0.0205	375,475	+0.00(+2.50%)
Dec 29, 2025	0.0200	0.0225	0.0200	0.0200	58,010	-0.00(-11.11%)
Dec 26, 2025	0.0200	0.0225	0.0200	0.0225	22,517	+0.00(+12.50%)
Dec 24, 2025	0.0006	0.0205	0.0006	0.0200	4,900	+0.00(+0.00%)
Dec 23, 2025	0.0200	0.0200	0.0200	0.0200	19,616	-0.00(-0.50%)
Dec 22, 2025	0.0205	0.0244	0.0141	0.0201	26,450	-0.00(-16.25%)
Dec 19, 2025	0.0247	0.0247	0.0200	0.0240	32,196	+0.00(+4.35%)
Dec 18, 2025	0.0200	0.0240	0.0160	0.0230	900,143	+0.01(+63.12%)
Dec 17, 2025	0.0132	0.0160	0.0132	0.0141	31,800	-0.00(-6.00%)
Dec 16, 2025	0.0033	0.0160	0.0033	0.0150	424,858	-0.00(-3.23%)
Dec 15, 2025	0.0200	0.0200	0.0152	0.0155	43,012	+0.00(+3.33%)
Dec 12, 2025	0.0150	0.0175	0.0150	0.0150	69,759	-0.00(-9.09%)
Dec 11, 2025	0.0170	0.0170	0.0165	0.0165	14,200	-0.00(-14.95%)
Dec 10, 2025	0.0165	0.0194	0.0165	0.0194	2,843	+0.00(+21.25%)
Dec 09, 2025	0.0160	0.0160	0.0160	0.0160	10,050	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0160	0.0150	0.0160	6,526	-0.00(-15.79%)
Dec 05, 2025	0.0151	0.0190	0.0150	0.0190	14,603	+0.00(+26.67%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	55,288	-0.00(-11.76%)
Dec 03, 2025	0.0155	0.0230	0.0010	0.0170	112,300	+0.00(+0.00%)
Dec 02, 2025	0.0150	0.0170	0.0150	0.0170	67,241	+0.00(+21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.